CASHCAT/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.09250	150.00000000	05:26:54
0.09252	850.00000000	05:26:53
0.09251	570.20000000	05:26:53
0.09267	1000.00000000	05:26:46
0.09267	210.00000000	05:26:46
0.09256	1000.00000000	05:26:36
0.09256	144.00000000	05:26:32
0.09256	671.60000000	05:26:27
0.09256	1000.00000000	05:26:25
0.09244	1000.00000000	05:26:03
0.09236	598.70000000	05:25:57
0.09227	940.00000000	05:25:42
0.09225	1000.00000000	05:25:38
0.09230	846.70000000	05:25:38
0.09228	950.10000000	05:25:38
0.09230	480.00000000	05:25:38
0.09230	520.00000000	05:25:37
0.09231	215.00000000	05:25:34
0.09207	690.30000000	05:23:53
0.09202	1580.00000000	05:23:52
0.09218	2415.60000000	05:23:14
0.09229	988.40000000	05:22:26
0.09229	111.60000000	05:22:26
0.09226	1100.00000000	05:22:25
0.09228	1756.70000000	05:22:25
0.09211	2161.40000000	05:22:08
0.09212	627.30000000	05:22:08
0.09222	1000.00000000	05:22:01
0.09223	1215.60000000	05:21:56
0.09225	1000.00000000	05:21:51
0.09233	2712.00000000	05:21:36
0.09234	2165.20000000	05:21:36
0.09239	1000.00000000	05:20:38
0.09259	210.00000000	05:19:46
0.09259	790.00000000	05:19:46
0.09265	1000.00000000	05:19:40
0.09271	350.00000000	05:19:34
0.09264	598.00000000	05:19:34
0.09252	310.00000000	05:19:32
0.09259	340.00000000	05:19:08
0.09280	206.00000000	05:18:47
0.09280	252.00000000	05:18:45
0.09269	26.00000000	05:18:00
0.09269	32.00000000	05:17:59
0.09273	100.00000000	05:17:56
0.09273	34.00000000	05:17:52
0.09279	654.10000000	05:17:47
0.09271	2827.30000000	05:17:39
0.09270	410.50000000	05:17:39
0.09261	144.00000000	05:16:57
0.09245	2290.60000000	05:16:41
0.09247	1767.70000000	05:16:41
0.09248	1102.80000000	05:16:41
0.09250	782.50000000	05:16:41
0.09251	1664.80000000	05:16:38
0.09250	1078.10000000	05:16:38
0.09247	1050.70000000	05:16:38
0.09245	1050.70000000	05:16:38
0.09243	1050.70000000	05:16:38
0.09241	48.60000000	05:16:38
0.09209	1600.00000000	05:15:59
0.09198	2652.10000000	05:15:24
0.09192	1109.40000000	05:15:24
0.09191	1109.40000000	05:15:24
0.09189	1109.40000000	05:15:24
0.09187	1106.40000000	05:15:24
0.09186	3250.00000000	05:15:24
0.09185	1383.80000000	05:15:24
0.09184	1106.40000000	05:15:24
0.09182	1106.40000000	05:15:24
0.09181	788.70000000	05:15:24
0.09217	1861.10000000	05:14:52
0.09216	1077.70000000	05:14:52
0.09214	261.20000000	05:14:52
0.09212	597.70000000	05:14:44
0.09210	583.00000000	05:14:40
0.09218	880.50000000	05:14:38
0.09213	555.70000000	05:14:37
0.09216	547.80000000	05:14:36
0.09235	599.50000000	05:12:57
0.09226	535.80000000	05:12:27
0.09230	652.20000000	05:12:21
0.09231	639.00000000	05:12:06
0.09231	610.20000000	05:12:05
0.09241	141.40000000	05:11:26
0.09251	144.00000000	05:11:15
0.09273	3032.10000000	05:05:33
0.09274	610.00000000	05:05:33
0.09302	1817.50000000	05:03:57
0.09270	2201.60000000	05:02:34
0.09270	1615.10000000	05:02:33
0.09264	1615.10000000	05:02:21
0.09263	2431.20000000	05:02:17
0.09256	952.30000000	05:01:37
0.09255	2289.80000000	05:01:37
0.09255	1818.60000000	05:01:33
0.09255	144.00000000	05:01:32
0.09255	40.00000000	05:01:32
0.09260	2431.20000000	05:01:20
0.09286	1010.00000000	05:00:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.85%	Объем 6,469,659
Хай 0.10905	Лоу 0.08765
7 Дней
Изменения +2.90%	Объем 45,365,749
Хай 0.11851	Лоу 0.08624
30 Дней
Изменения -32.48%	Объем 671,959,262
Хай 0.14264	Лоу 0.08624