CASHCAT/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.111190	674.00000000	11:03:52
0.111190	250.00000000	11:03:52
0.111220	97.00000000	11:03:52
0.111250	250.00000000	11:03:52
0.111290	98.00000000	11:03:52
0.111310	250.00000000	11:03:52
0.111320	588.00000000	11:03:52
0.111360	98.00000000	11:03:52
0.111380	897.00000000	11:03:51
0.111470	485.00000000	11:03:49
0.111430	288.00000000	11:03:19
0.111430	197.00000000	11:03:19
0.111340	674.00000000	11:03:02
0.111360	98.00000000	11:03:00
0.111470	484.00000000	11:02:49
0.111430	1954.00000000	11:02:20
0.111430	1954.00000000	11:02:20
0.111430	1954.00000000	11:02:20
0.111430	1816.00000000	11:02:20
0.111430	141.00000000	11:02:20
0.111430	56.00000000	11:02:19
0.111430	250.00000000	11:02:19
0.111420	179.00000000	11:02:19
0.111370	250.00000000	11:02:07
0.111360	198.00000000	11:02:06
0.111310	250.00000000	11:02:06
0.111290	93.00000000	11:02:06
0.111240	485.00000000	11:01:49
0.111150	90.00000000	11:01:48
0.111220	98.00000000	11:01:47
0.111300	393.00000000	11:01:19
0.111290	92.00000000	11:01:19
0.111160	1223.00000000	11:00:55
0.111220	97.00000000	11:00:55
0.111200	1173.00000000	11:00:52
0.111300	392.00000000	11:00:49
0.111290	93.00000000	11:00:49
0.111250	250.00000000	11:00:28
0.111220	93.00000000	11:00:27
0.111200	484.00000000	11:00:19
0.111140	1493.00000000	11:00:14
0.111130	2421.00000000	11:00:13
0.111130	2421.00000000	11:00:13
0.111130	910.00000000	11:00:13
0.111130	250.00000000	11:00:13
0.111140	1261.00000000	11:00:13
0.111140	467.00000000	11:00:13
0.111140	1782.00000000	11:00:13
0.111140	172.00000000	11:00:13
0.111150	98.00000000	11:00:13
0.111200	76.00000000	11:00:13
0.111190	1074.00000000	11:00:13
0.111190	255.00000000	11:00:13
0.111190	1385.00000000	11:00:13
0.111180	1112.00000000	11:00:13
0.111180	599.00000000	11:00:13
0.111180	1824.00000000	11:00:13
0.111190	898.00000000	11:00:12
0.111190	250.00000000	11:00:12
0.111210	900.00000000	11:00:10
0.111220	898.00000000	11:00:10
0.111220	98.00000000	11:00:10
0.111320	485.00000000	10:59:49
0.111250	1628.00000000	10:59:28
0.111250	250.00000000	10:59:28
0.111280	1379.00000000	10:59:26
0.111290	98.00000000	10:59:26
0.111360	305.00000000	10:59:19
0.111310	180.00000000	10:59:19
0.111370	22018.00000000	10:59:06
0.111370	250.00000000	10:59:06
0.111360	198.00000000	10:59:06
0.111350	2744.00000000	10:59:06
0.111340	7185.00000000	10:59:06
0.111330	1000.00000000	10:59:06
0.111310	250.00000000	10:59:06
0.111310	1449.00000000	10:59:06
0.111300	5905.00000000	10:59:06
0.111300	2472.00000000	10:59:06
0.111300	1000.00000000	10:59:06
0.111290	5685.00000000	10:59:06
0.111290	1000.00000000	10:59:06
0.111290	1417.00000000	10:59:06
0.111290	93.00000000	10:59:06
0.111280	1457.00000000	10:59:06
0.111280	1000.00000000	10:59:06
0.111270	1307.00000000	10:59:06
0.111260	1449.00000000	10:59:06
0.111250	1000.00000000	10:59:06
0.111250	250.00000000	10:59:06
0.111240	1000.00000000	10:59:06
0.111230	1472.00000000	10:59:06
0.111230	1252.00000000	10:59:06
0.111230	2037.00000000	10:59:06
0.111220	92.00000000	10:59:06
0.111210	1070.00000000	10:59:06
0.111210	485.00000000	10:58:49
0.111210	484.00000000	10:58:19
0.111190	485.00000000	10:57:49
0.111160	927.00000000	10:57:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.47%	Объем 35,437,509
Хай 0.119650	Лоу 0.108420
7 Дней
Изменения -27.74%	Объем 326,305,971
Хай 0.166780	Лоу 0.106000
30 Дней
Изменения -33.52%	Объем 2,427,003,946
Хай 0.233150	Лоу 0.106000