CARV/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03430	12013.36734000	06:10:24
0.03426	296.49025000	05:44:08
0.03420	1412.39527000	04:49:28
0.03424	5620.24056000	04:46:41
0.03418	327.19782000	04:46:41
0.03401	327.19782000	04:25:12
0.03406	5620.24056000	04:23:34
0.03409	296.49025000	03:27:01
0.03419	435.83154000	02:31:07
0.03430	344.96323000	02:28:18
0.03438	2865.68353000	02:27:23
0.03446	336.82858000	00:44:28
0.03438	379.16043000	00:42:38
0.03421	379.16043000	00:38:27
0.03429	336.82858000	00:32:56
0.03448	375.18964000	00:19:26
0.03439	357.69395000	00:17:41
0.03431	375.18964000	00:12:29
0.03446	398.21064000	00:11:43
0.03436	421.18397000	00:11:24
0.03428	17965.86209000	00:11:16
0.03427	317.73566000	00:11:16
0.03410	5611.39866000	00:10:33
0.03410	317.73566000	00:09:26
0.03419	421.18397000	00:09:24
0.03422	5611.39866000	00:09:23
0.03429	358.29918000	00:09:23
0.03429	371.93764000	00:09:23
0.03446	324.42000000	00:08:19
0.03437	366.19447000	00:08:19
0.03427	422.87879000	00:08:05
0.03418	362.10005000	00:07:50
0.03407	315.46460000	00:07:47
0.03397	436.43500000	00:07:47
0.03386	395.05285000	00:06:49
0.03377	388.84417000	23:43:22
0.03366	349.41710000	22:49:55
0.03357	321.73946000	22:48:21
0.03347	352.44668000	22:02:45
0.03337	4666.92778000	22:02:01
0.03337	384.51201000	22:01:34
0.03326	386.39787000	22:01:00
0.03317	396.29002000	22:00:42
0.03306	421.04977000	21:51:16
0.03296	427.25633000	21:30:40
0.03287	394.14535000	21:01:28
0.03271	394.14535000	19:35:46
0.03280	427.25633000	19:33:21
0.03290	421.04977000	19:30:34
0.03300	396.29002000	19:26:48
0.03309	386.39787000	19:21:23
0.03320	384.51201000	18:15:37
0.03330	352.44668000	17:46:50
0.03343	86.62881000	15:43:22
0.03340	321.73946000	15:41:28
0.03356	449.02670000	15:00:35
0.03347	312.65429000	14:58:27
0.03330	312.65429000	14:31:29
0.03339	449.02670000	14:30:27
0.03357	417.46805000	14:22:23
0.03347	416.59512000	14:20:28
0.03337	303.78817000	14:17:20
0.03320	303.78817000	14:04:47
0.03330	416.59512000	14:03:47
0.03340	417.46805000	14:02:39
0.03349	349.41710000	13:54:39
0.03360	388.84417000	13:35:23
0.03369	395.05285000	13:33:23
0.03380	436.43500000	13:29:43
0.03390	17963.40177000	13:28:46
0.03390	315.46460000	13:28:46
0.03401	362.10005000	13:10:24
0.03413	48.05800000	12:30:05
0.03403	2338.51675000	11:33:35
0.03410	422.87879000	11:33:35
0.03420	366.19447000	11:01:03
0.03429	350.69300000	11:00:03
0.03447	324.79022000	10:34:28
0.03430	324.79022000	10:20:00
0.03440	396.93060000	10:07:43
0.03450	375.59822000	10:03:23
0.03460	344.54047000	09:54:00
0.03471	330.78173000	09:51:37
0.03488	401.70618000	09:15:36
0.03477	361.69076000	09:10:01
0.03467	404.58284000	08:54:00
0.03458	380.66174000	08:52:01
0.03441	380.66174000	08:44:34
0.03450	404.58284000	08:44:00
0.03460	361.69076000	08:34:36
0.03471	401.70618000	08:32:48
0.03480	408.50536000	08:32:30
0.03500	5484.15127000	08:29:50
0.03497	303.08653000	08:29:50
0.03480	303.08653000	08:29:31
0.03491	344.51913000	08:29:19
0.03500	366.93437000	08:29:18
0.03502	23562.81233000	08:29:18
0.03504	5484.15127000	08:29:18
0.03511	387.15516000	08:29:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.33%	Объем 449,746
Хай 0.03716	Лоу 0.03271
7 Дней
Изменения -18.14%	Объем 2,027,594
Хай 0.04214	Лоу 0.03271
30 Дней
Изменения -9.86%	Объем 13,152,172
Хай 0.33000	Лоу 0.03271