CARV/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03152	388.65369000	13:52:25
0.03136	388.65369000	13:21:08
0.03148	437.47732000	13:08:11
0.03162	370.87894000	12:02:07
0.03173	321.45225000	12:00:49
0.03186	463.88284000	11:30:09
0.03200	437.09964000	11:17:16
0.03214	412.52050000	07:16:49
0.03230	466.76690000	02:04:31
0.03214	466.76690000	01:57:58
0.03226	515.41756000	01:34:04
0.03226	415.26303000	01:34:04
0.03240	14597.61920000	01:06:46
0.03240	6061.56458000	01:06:46
0.03237	6061.56458000	00:37:27
0.03242	362.83502000	00:28:45
0.03238	513.30585000	00:28:39
0.03229	357.19143000	21:27:10
0.03217	345.49665000	20:34:46
0.03204	432.67231000	20:29:59
0.03188	432.67231000	18:43:35
0.03201	345.49665000	18:43:29
0.03213	357.19143000	17:54:04
0.03215	513.30585000	17:54:04
0.03231	6061.56458000	17:43:11
0.03228	388.37779000	17:34:05
0.03217	437.38470000	17:31:01
0.03203	1357.77326000	17:22:10
0.03201	437.38470000	17:18:28
0.03212	268.37779000	17:16:06
0.03212	120.00000000	17:07:41
0.03226	362.83502000	17:05:15
0.03227	120.00000000	17:05:15
0.03238	1189.99539000	16:54:30
0.03238	427.18641000	16:54:30
0.03239	134.37701000	16:30:10
0.03253	310.09799000	16:30:10
0.03272	808.59090000	16:18:39
0.03276	808.59090000	16:18:33
0.03262	285.86062000	16:18:19
0.03262	7239.32473000	16:18:18
0.03262	15305.54834000	16:18:10
0.03265	448.77719000	16:17:54
0.03293	44.36145000	16:17:50
0.03282	400.11355000	16:17:50
0.03266	400.11355000	16:17:36
0.03278	341.91229000	16:17:35
0.03290	410.74614000	16:17:34
0.03304	419.69883000	16:17:31
0.10000	107824.22411000	16:17:30
0.05615	320.47200000	16:17:30
0.04561	17991.93982000	16:17:30
0.03483	307.40854000	16:17:30
0.03482	303.40161000	16:17:30
0.03430	303.54515000	16:17:30
0.03429	48276.34767000	16:17:30
0.03428	26987.90976000	16:17:30
0.03321	309.03068000	16:17:30
0.03316	10078.16276000	16:17:30
0.03315	9273.29872000	16:17:30
0.03314	9624.69191000	16:17:30
0.03313	17030.36189000	16:17:30
0.03308	360.84292000	16:17:30
0.03293	452.42891000	16:17:30
0.03281	458.29077000	16:17:30
0.03275	13664.50886000	16:17:30
0.03274	6061.56458000	16:17:30
0.03269	371.56934000	16:17:30
0.03255	448.14846000	16:16:48
0.03254	273.98609000	16:16:48
0.03244	508.51298000	16:04:20
0.03243	444.90724000	16:04:20
0.03227	444.90724000	16:01:57
0.03239	448.14846000	15:56:12
0.03257	6061.56458000	15:33:54
0.03256	331.39001000	15:33:54
0.03240	331.39001000	15:22:11
0.03243	508.51298000	15:16:05
0.03253	371.56934000	15:06:02
0.03265	458.29077000	15:05:35
0.03277	452.42891000	14:59:05
0.03295	318.80218000	14:46:49
0.03281	328.35611000	14:29:23
0.03279	502.72862000	14:29:23
0.03265	328.35611000	13:34:04
0.03279	318.80218000	13:06:10
0.03293	315.80064000	12:08:53
0.03281	314.68672000	12:08:53
0.03267	323.04262000	12:03:31
0.03263	370.82233000	12:03:23
0.03233	1394.17085000	12:03:18
0.03239	370.82233000	12:03:18
0.03240	273.99453000	12:03:18
0.03251	323.04262000	12:03:18
0.03265	314.68672000	12:03:18
0.03277	315.80064000	12:03:18
0.03295	335.97711000	10:43:33
0.03279	335.97711000	10:01:02
0.03296	2671.08481000	09:20:20
0.03295	328.91519000	09:20:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.87%	Объем 356,228
Хай 0.10000	Лоу 0.03136
7 Дней
Изменения -16.66%	Объем 624,358
Хай 0.10000	Лоу 0.03061
30 Дней
Изменения +4.75%	Объем 2,481,099
Хай 0.10000	Лоу 0.03005