CTSI/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0243	1.00000000	08:42:48
0.0244	771.00000000	08:32:01
0.0245	745.00000000	08:30:43
0.0243	768.00000000	08:22:20
0.0243	9.00000000	08:14:00
0.0243	9.00000000	08:14:00
0.0242	453.00000000	08:13:55
0.0243	1047.00000000	08:13:54
0.0243	751.00000000	08:13:54
0.0243	1.00000000	08:13:44
0.0244	753.00000000	08:10:02
0.0244	747.00000000	08:08:40
0.0245	765.00000000	08:06:38
0.0245	7524.00000000	08:06:05
0.0245	750.00000000	08:04:36
0.0244	773.00000000	08:01:21
0.0244	746.00000000	08:01:21
0.0243	28.00000000	08:01:00
0.0244	153.00000000	08:00:19
0.0244	10277.00000000	08:00:19
0.0244	10277.00000000	08:00:19
0.0244	765.00000000	08:00:19
0.0244	756.00000000	08:00:19
0.0244	759.00000000	08:00:19
0.0244	759.00000000	08:00:19
0.0244	767.00000000	08:00:19
0.0244	748.00000000	08:00:19
0.0244	1.00000000	07:55:35
0.0244	1.00000000	07:55:35
0.0245	43.00000000	07:28:38
0.0245	39.00000000	07:27:36
0.0245	23.00000000	07:20:54
0.0246	28.00000000	07:19:00
0.0245	3659.00000000	07:18:04
0.0245	1067.00000000	07:18:04
0.0247	779.00000000	07:07:43
0.0247	50.00000000	07:07:27
0.0249	55.00000000	06:52:16
0.0250	55.00000000	06:47:01
0.0250	751.00000000	06:32:06
0.0250	780.00000000	06:17:00
0.0250	780.00000000	06:16:55
0.0250	49.00000000	06:16:52
0.0249	46.00000000	06:13:35
0.0249	746.00000000	06:13:35
0.0250	756.00000000	06:09:01
0.0249	49.00000000	06:04:58
0.0249	768.00000000	06:03:04
0.0249	57.00000000	06:03:04
0.0249	761.00000000	06:03:04
0.0248	5.00000000	06:01:36
0.0249	36.00000000	06:00:02
0.0249	44.00000000	05:54:02
0.0249	475.00000000	05:46:50
0.0248	57.00000000	05:37:20
0.0248	369.00000000	05:32:09
0.0247	55.00000000	05:30:59
0.0247	38.00000000	05:30:59
0.0247	38.00000000	05:30:57
0.0248	51.00000000	05:28:38
0.0248	53.00000000	05:26:30
0.0248	53.00000000	05:26:20
0.0248	44.00000000	05:25:45
0.0247	39.00000000	05:11:25
0.0248	8.00000000	05:07:00
0.0248	5.00000000	05:07:00
0.0249	5155.00000000	05:06:10
0.0249	43.00000000	05:06:10
0.0249	767.00000000	05:06:10
0.0249	767.00000000	05:06:10
0.0249	2500.00000000	05:01:58
0.0250	41.00000000	04:57:11
0.0251	42.00000000	04:51:37
0.0251	14.00000000	04:51:30
0.0251	14.00000000	04:51:30
0.0251	7169.00000000	04:50:09
0.0253	37.00000000	04:22:48
0.0253	35.00000000	04:22:48
0.0253	46.00000000	04:21:37
0.0253	745.00000000	04:08:18
0.0253	46.00000000	04:08:18
0.0252	394.00000000	04:00:01
0.0252	3.00000000	04:00:01
0.0252	46.00000000	03:59:37
0.0252	381.00000000	03:59:00
0.0252	40.00000000	03:59:00
0.0252	3.00000000	03:59:00
0.0252	3.00000000	03:59:00
0.0252	447.00000000	03:58:00
0.0252	46.00000000	03:58:00
0.0252	363.00000000	03:57:00
0.0252	5.00000000	03:54:00
0.0252	5.00000000	03:54:00
0.0252	419.00000000	03:54:00
0.0253	47.00000000	03:53:24
0.0253	755.00000000	03:53:24
0.0252	2.00000000	03:53:00
0.0252	2.00000000	03:53:00
0.0252	371.00000000	03:52:00
0.0253	32.00000000	03:50:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.22%	Объем 420,707
Хай 0.0270	Лоу 0.0236
7 Дней
Изменения -13.33%	Объем 4,667,280
Хай 0.0307	Лоу 0.0236
30 Дней
Изменения -27.12%	Объем 20,345,667
Хай 0.0352	Лоу 0.0236