CTSI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0225	222.41992883	20:51:33
0.0224	3958.11428000	19:29:16
0.0225	222.61798753	19:19:57
0.0225	1512.53372401	19:00:57
0.0223	1344.18730435	15:00:57
0.0222	220.78114103	14:12:27
0.0223	200.00000000	14:12:07
0.0223	753.38731859	13:30:57
0.0223	1131.06370628	12:30:56
0.0223	49977.45623352	09:16:32
0.0223	4509.89023465	09:16:30
0.0223	17859.45131020	09:16:30
0.0223	1102.57312163	09:16:30
0.0223	46537.47531675	09:15:00
0.0223	8952.55147717	09:15:00
0.0223	8923.68023270	09:15:00
0.0223	8923.68023270	09:14:58
0.0225	413.21261925	08:47:10
0.0225	8930.28638100	08:47:10
0.0225	573.25951250	08:47:10
0.0224	18909.94150501	08:47:08
0.0224	8920.60660124	08:47:08
0.0224	8930.28638100	08:47:08
0.0224	9163.70683596	08:47:07
0.0224	75651.98010463	08:47:07
0.0224	8930.28638100	08:47:05
0.0224	8007.70972830	08:47:05
0.0223	868.45262264	07:30:56
0.0223	32882.73556750	06:16:52
0.0223	8980.69151324	06:16:52
0.0223	9006.68472148	06:16:52
0.0223	8962.24039770	06:16:52
0.0223	4860.85937720	06:16:50
0.0223	8962.24039770	06:16:50
0.0223	7425.54898716	06:16:48
0.0223	8964.58987001	06:16:48
0.0223	8962.24039770	06:16:48
0.0224	1120.82882383	05:30:55
0.0224	11145.62984836	05:03:26
0.0226	8849.55752212	02:03:42
0.0226	1030.76862763	01:00:58
0.0227	703.68364091	22:00:57
0.0227	897.19986811	20:30:58
0.0228	8383.20219000	17:41:50
0.0228	822.17890347	17:00:58
0.0228	8037.75652231	16:53:00
0.0228	8779.63125548	16:53:00
0.0228	8079.22534452	16:52:00
0.0228	8779.63125548	16:52:00
0.0228	2830.88809774	16:50:59
0.0228	14031.89680226	16:50:59
0.0228	5992.85284194	16:50:00
0.0228	8839.47291230	16:50:00
0.0225	1681.08079439	15:20:44
0.0225	7318.91920561	15:20:44
0.0223	2410.98696520	13:39:17
0.0224	376.46854681	13:27:42
0.0224	8924.58723784	13:27:40
0.0227	5608.92576588	11:39:06
0.0227	542.79568909	11:39:06
0.0227	8806.69308674	11:39:06
0.0226	1875.38000000	10:20:42
0.0225	671.00000000	09:06:40
0.0226	974.30547511	07:00:56
0.0225	835.97663137	06:00:57
0.0228	219.58717611	01:44:01
0.0228	123.41055191	01:00:58
0.0228	626.75849641	01:00:58
0.0227	425.21433000	00:28:01
0.0226	886.25914874	00:00:57
0.0226	1814.07583900	23:12:25
0.0226	220.94564737	23:10:32
0.0226	8828.63256490	22:58:26
0.0226	785.18639819	22:30:58
0.0228	8768.08417360	21:35:38
0.0228	1040.74330580	21:30:58
0.0229	8779.54538000	21:24:52
0.0228	879.89635289	19:03:49
0.0228	200.00000000	17:43:50
0.0228	223.99998000	17:43:47
0.0229	1856.07592989	16:30:58
0.0230	217.86492375	16:23:02
0.0230	839.14076268	16:00:57
0.0230	1192.80000000	15:52:32
0.0229	2696.29061414	15:06:55
0.0230	926.62132036	14:30:57
0.0230	755.57561062	14:00:56
0.0230	3020.70292000	13:58:22
0.0230	3894.27953740	13:23:04
0.0230	1014.10591946	12:30:57
0.0229	4361.09899694	12:21:23
0.0230	840.06631932	12:00:56
0.0230	4349.71726837	11:49:52
0.0229	1575.80413206	11:30:56
0.0230	1359.82010254	11:00:56
0.0230	1519.65510769	10:30:56
0.0229	1572.79288258	10:00:56
0.0229	542.53893455	10:00:56
0.0230	2404.71621628	09:00:56
0.0229	361.62922326	08:58:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.75%	Объем 427,510
Хай 0.0227	Лоу 0.0222
7 Дней
Изменения -4.79%	Объем 1,806,556
Хай 0.0250	Лоу 0.0222
30 Дней
Изменения -8.21%	Объем 8,970,173
Хай 0.0251	Лоу 0.0208