CTSI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0311	2896.41888566	13:34:27
0.0310	6445.37544311	13:23:31
0.0310	3611.20864480	13:21:52
0.0310	6466.21403168	13:21:52
0.0312	7979.07246930	13:15:02
0.0315	11717.00578500	12:14:06
0.0317	9147.19954967	10:55:55
0.0315	292.26008436	10:08:40
0.0316	6870.64420992	10:08:36
0.0316	2421.47830851	10:08:35
0.0317	2778.09237870	10:08:35
0.0322	30.77401305	08:48:50
0.0322	218.75000000	08:45:52
0.0321	555.00000000	08:42:08
0.0320	5277.88825880	08:25:32
0.0319	645.46304958	08:12:53
0.0320	3600.98881340	07:06:04
0.0321	645.46304958	06:34:02
0.0322	216.46649574	06:14:20
0.0322	1296.41405025	06:04:07
0.0322	370.51314975	06:04:07
0.0323	2100.36899030	05:46:50
0.0324	756.21767120	05:45:02
0.0324	674.28296000	05:44:10
0.0323	1686.06230000	05:34:14
0.0323	787.04328000	05:34:07
0.0323	41.95939404	05:34:07
0.0323	757.07815596	05:34:07
0.0323	1149.28128000	05:34:06
0.0322	564.83404000	05:24:09
0.0324	691.40707280	05:13:40
0.0323	1221.37007434	04:27:07
0.0323	2897.58233670	04:27:07
0.0323	3537.29453120	03:50:15
0.0323	1699.85699330	02:54:25
0.0323	616.38550802	02:54:25
0.0323	6670.10323708	02:54:25
0.0323	616.93151573	02:50:44
0.0324	1993.83585630	02:50:38
0.0325	1221.05202997	02:50:38
0.0325	612.86949933	02:50:38
0.0325	13687.88183330	01:56:12
0.0326	3684.74724270	00:13:02
0.0326	5700.68453190	00:12:20
0.0321	1982.18829140	22:19:56
0.0322	1369.62587310	20:41:02
0.0321	6549.15716390	20:37:01
0.0321	1875.28684780	20:35:05
0.0327	292.26008436	19:21:25
0.0328	3172.30863068	19:19:46
0.0328	3978.34705702	19:19:46
0.0326	657.87051241	19:19:30
0.0325	8271.61044533	19:19:14
0.0323	3154.89998170	18:15:02
0.0323	5526.70403827	18:14:34
0.0323	5006.47742666	18:14:32
0.0324	6773.54053207	17:41:42
0.0323	3866.37797711	17:36:10
0.0323	3800.55791236	17:35:42
0.0322	4821.31556675	17:34:07
0.0318	252.00000000	17:24:55
0.0322	1917.76915916	16:01:46
0.0323	2448.85307202	15:34:20
0.0321	5862.88865170	15:21:54
0.0318	2821.15248350	15:05:57
0.0321	5220.74018630	14:54:23
0.0324	308.07656684	14:32:31
0.0323	6703.58496066	14:28:32
0.0324	1988.74822900	14:17:07
0.0324	1120.91988060	14:17:06
0.0324	720.42414070	14:16:31
0.0323	4563.56856990	14:16:01
0.0323	4563.51000770	14:15:49
0.0324	4307.40739102	14:15:38
0.0324	644.83285590	14:14:55
0.0324	984.40737240	14:14:48
0.0324	3089.28019770	14:09:51
0.0324	3853.26757090	13:55:37
0.0323	2410.78286910	13:50:41
0.0323	20372.48595490	13:40:10
0.0323	2448.85306360	13:34:40
0.0325	11192.19239370	13:21:10
0.0325	7638.60000160	13:19:27
0.0326	15303.31864293	12:53:26
0.0326	6134.96932515	12:53:26
0.0326	37472.06343710	12:53:26
0.0326	77284.54878590	12:53:26
0.0326	16630.84638220	12:53:26
0.0328	1263.35063000	12:31:42
0.0330	14053.15483499	12:31:33
0.0329	608.57419335	12:31:33
0.0327	1281.06163100	12:07:01
0.0327	4821.31556670	12:01:57
0.0327	6713.33463530	11:56:06
0.0328	2289.63564186	11:07:12
0.0328	12765.35654087	11:07:12
0.0328	13801.80344619	11:07:00
0.0328	13697.24315954	11:07:00
0.0328	16809.39625668	11:07:00
0.0328	17355.13318193	11:07:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.47%	Объем 264,554
Хай 0.0328	Лоу 0.0310
7 Дней
Изменения -8.41%	Объем 8,289,896
Хай 0.0399	Лоу 0.0287
30 Дней
Изменения +28.36%	Объем 40,464,863
Хай 0.0430	Лоу 0.0242