CTSI/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03140	413.00000000	01:33:40
0.03141	413.00000000	01:28:51
0.03148	412.00000000	01:25:35
0.03146	413.00000000	01:25:00
0.03150	412.00000000	01:21:13
0.03149	412.00000000	01:18:07
0.03149	412.00000000	01:17:33
0.03142	413.00000000	01:15:25
0.03142	413.00000000	01:14:45
0.03142	301.00000000	00:47:57
0.03155	341.00000000	00:23:35
0.03171	239.00000000	23:55:09
0.03135	239.00000000	23:35:05
0.03127	14.00000000	23:34:22
0.03154	412.00000000	23:33:40
0.03087	421.00000000	21:45:03
0.03070	333.00000000	21:39:10
0.03067	14.00000000	21:38:07
0.03110	374.00000000	18:14:31
0.03123	447.00000000	18:09:35
0.03126	3223.00000000	18:07:21
0.03121	3223.00000000	18:04:54
0.03113	357.00000000	18:01:07
0.03108	417.00000000	17:45:10
0.03102	14.00000000	17:28:22
0.03118	374.00000000	17:19:51
0.03074	550.00000000	15:53:43
0.03133	103.00000000	14:50:00
0.03134	322.00000000	14:39:54
0.03132	3240.00000000	14:13:50
0.03115	7000.00000000	13:45:00
0.03115	7000.00000000	13:44:59
0.03087	3240.00000000	13:27:21
0.03122	56.00000000	13:14:05
0.03146	158.00000000	12:47:06
0.03146	326.00000000	12:46:52
0.03163	410.00000000	11:51:20
0.03166	410.00000000	11:44:37
0.03166	410.00000000	11:44:18
0.03171	409.00000000	11:38:31
0.03172	409.00000000	11:32:30
0.03195	407.00000000	10:50:44
0.03193	407.00000000	10:50:12
0.03186	407.00000000	10:32:52
0.03187	7000.00000000	10:32:51
0.03187	7000.00000000	10:31:57
0.03177	409.00000000	10:26:03
0.03180	408.00000000	10:23:27
0.03183	408.00000000	10:17:39
0.03181	408.00000000	10:17:23
0.03156	11628.00000000	10:08:36
0.03193	328.00000000	09:48:07
0.03202	405.00000000	09:37:00
0.03200	405.00000000	09:35:49
0.03201	405.00000000	09:33:56
0.03201	405.00000000	09:33:48
0.03201	405.00000000	09:33:42
0.03207	405.00000000	09:32:13
0.03206	405.00000000	09:31:38
0.03206	405.00000000	09:31:29
0.03204	405.00000000	09:31:14
0.03203	405.00000000	09:31:00
0.03201	405.00000000	09:30:50
0.03204	405.00000000	09:20:21
0.03205	998.00000000	09:17:40
0.03210	404.00000000	09:16:55
0.03221	403.00000000	08:58:25
0.03238	2.00000000	00:07:58
0.03245	2.00000000	23:47:57
0.03234	323.00000000	23:38:48
0.03199	324.00000000	23:17:00
0.03223	312.00000000	23:11:22
0.03235	1343.00000000	23:06:00
0.03235	740.00000000	23:06:00
0.03235	320.00000000	23:06:00
0.03235	371.00000000	23:05:41
0.03236	3113.00000000	23:04:17
0.03227	3113.00000000	23:01:21
0.03219	403.00000000	21:57:38
0.03221	403.00000000	21:57:23
0.03240	402.00000000	21:45:57
0.03233	402.00000000	20:46:17
0.03232	401.00000000	20:42:39
0.03234	401.00000000	20:41:00
0.03208	405.00000000	20:32:48
0.03210	56.00000000	20:12:31
0.03210	404.00000000	20:12:08
0.03260	398.00000000	19:38:07
0.03270	397.00000000	19:36:16
0.03186	41.00000000	18:53:05
0.03225	403.00000000	18:37:57
0.03219	403.00000000	18:37:25
0.03242	401.00000000	18:21:53
0.03237	401.00000000	18:20:49
0.03243	400.00000000	18:14:33
0.03229	403.00000000	17:38:35
0.03221	2.00000000	17:38:23
0.03221	400.00000000	17:38:23
0.03204	2.00000000	17:37:54
0.03240	400.00000000	17:36:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.51%	Объем 73,974
Хай 0.03221	Лоу 0.03067
7 Дней
Изменения -9.69%	Объем 2,103,018
Хай 0.03627	Лоу 0.02860
30 Дней
Изменения +24.65%	Объем 21,602,169
Хай 0.04113	Лоу 0.02519