CTSI/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0313	575.60000000	00:46:14
0.0314	575.50000000	00:31:27
0.0315	580.70000000	00:16:20
0.0315	11570.50000000	00:10:03
0.0316	586.90000000	00:01:07
0.0316	38.30000000	00:00:56
0.0317	10.30000000	00:00:08
0.0314	591.00000000	23:46:30
0.0313	589.10000000	23:30:54
0.0315	591.90000000	23:15:54
0.0314	594.40000000	23:01:13
0.0313	590.40000000	22:46:43
0.0312	3719.80000000	22:34:04
0.0311	100.10000000	22:32:18
0.0310	586.50000000	22:31:49
0.0311	9696.00000000	22:19:00
0.0312	583.60000000	22:16:19
0.0311	5819.00000000	22:07:39
0.0310	573.10000000	22:00:54
0.0308	73607.60000000	21:41:10
0.0308	5819.00000000	21:41:10
0.0308	5819.00000000	21:41:07
0.0306	1564.60000000	21:38:02
0.0306	1581.90000000	21:38:02
0.0306	7710.00000000	21:37:40
0.0308	2483.00000000	21:35:02
0.0308	19381.00000000	21:35:02
0.0308	9696.00000000	21:35:02
0.0306	94.30000000	21:32:13
0.0307	9078.00000000	21:32:12
0.0308	8420.10000000	21:31:47
0.0310	9696.00000000	21:30:10
0.0311	7710.00000000	21:28:05
0.0311	8277.80000000	21:27:35
0.0311	8277.80000000	21:27:33
0.0312	7069.00000000	21:24:14
0.0315	531.90000000	21:15:56
0.0315	534.00000000	21:00:58
0.0315	537.80000000	20:46:41
0.0315	18.70000000	20:36:11
0.0315	12702.60000000	19:56:55
0.0315	5743.80000000	19:56:55
0.0315	528.50000000	19:45:54
0.0314	28.50000000	19:31:53
0.0314	531.20000000	19:30:53
0.0314	534.40000000	19:16:04
0.0315	1581.90000000	19:09:58
0.0314	77.10000000	19:09:47
0.0315	149.20000000	18:54:52
0.0315	197.90000000	18:50:42
0.0315	7611.10000000	18:39:39
0.0314	1870.40000000	18:38:35
0.0315	11997.60000000	18:22:32
0.0315	67429.00000000	18:22:32
0.0315	1894.60000000	18:17:42
0.0315	7131.90000000	18:17:42
0.0315	5000.00000000	18:17:42
0.0315	5000.00000000	18:17:42
0.0312	2200.00000000	18:10:42
0.0312	200.00000000	18:10:42
0.0312	2400.00000000	18:10:42
0.0312	2400.00000000	18:10:42
0.0311	31.90000000	17:59:46
0.0311	31.90000000	17:57:21
0.0311	3.20000000	17:55:26
0.0310	1.60000000	17:54:57
0.0310	495.70000000	17:43:20
0.0311	80.10000000	17:21:52
0.0311	8358.60000000	17:20:34
0.0311	10447.60000000	17:20:34
0.0311	48.30000000	17:20:34
0.0311	48.30000000	17:20:34
0.0311	48.30000000	17:20:34
0.0311	48.30000000	17:20:34
0.0311	48.30000000	17:20:34
0.0311	1.00000000	17:20:04
0.0311	1.00000000	17:15:36
0.0311	31.80000000	17:13:08
0.0310	182.00000000	17:11:01
0.0311	178.80000000	17:10:33
0.0311	305.70000000	17:06:57
0.0309	2.00000000	17:05:55
0.0310	638.90000000	17:02:34
0.0309	98.00000000	17:01:39
0.0312	3.80000000	16:48:17
0.0311	4548.00000000	16:44:48
0.0311	5819.00000000	16:44:48
0.0312	589.40000000	16:31:01
0.0313	31.00000000	16:20:49
0.0311	7747.10000000	16:01:11
0.0309	8288.80000000	15:50:26
0.0311	0.10000000	15:48:53
0.0311	3472.70000000	15:48:53
0.0311	4935.00000000	15:48:53
0.0311	9696.00000000	15:48:53
0.0312	8288.80000000	15:38:14
0.0313	8288.80000000	15:22:31
0.0314	87.20000000	14:57:17
0.0314	213.90000000	14:57:01
0.0314	143.80000000	14:56:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.33%	Объем 1,324,047
Хай 0.0327	Лоу 0.0306
7 Дней
Изменения -10.47%	Объем 29,846,430
Хай 0.0366	Лоу 0.0287
30 Дней
Изменения +25.57%	Объем 236,631,620
Хай 0.0430	Лоу 0.0250