CTSI/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0242	3.60000000	21:45:31
0.0242	5000.00000000	21:45:00
0.0242	6652.10000000	21:40:27
0.0242	6652.10000000	21:40:27
0.0241	104.60000000	20:51:38
0.0241	3.70000000	20:51:19
0.0242	204.90000000	20:29:47
0.0241	8509.40000000	20:13:56
0.0241	1470.60000000	20:13:56
0.0241	380.20000000	20:13:55
0.0241	278.80000000	20:13:52
0.0241	4371.30000000	20:13:35
0.0241	95.70000000	20:13:35
0.0241	8500.00000000	20:13:35
0.0242	7990.30000000	20:11:32
0.0242	2143.60000000	20:11:32
0.0242	4200.70000000	20:11:32
0.0242	1093.40000000	20:11:32
0.0242	5554.00000000	20:11:25
0.0242	11469.30000000	20:11:25
0.0242	2970.60000000	20:11:25
0.0242	1511.10000000	20:11:25
0.0244	296.00000000	20:02:33
0.0244	759.40000000	20:01:26
0.0243	1326.90000000	19:57:01
0.0243	2486.20000000	19:57:01
0.0243	6.80000000	19:57:01
0.0243	3.60000000	19:37:12
0.0244	827.30000000	19:01:10
0.0244	1553.80000000	18:09:17
0.0244	5000.00000000	18:09:17
0.0244	10100.00000000	18:09:17
0.0244	22724.00000000	18:09:15
0.0244	845.30000000	18:01:10
0.0244	6652.10000000	16:31:45
0.0245	39.60000000	16:20:29
0.0244	986.70000000	16:01:21
0.0244	202.70000000	15:59:14
0.0244	391.70000000	15:45:18
0.0244	1501.60000000	15:45:18
0.0244	1007.70000000	15:45:18
0.0244	2490.70000000	15:45:12
0.0244	3198.50000000	15:45:12
0.0244	1801.50000000	15:45:12
0.0244	2859.30000000	15:34:22
0.0244	2140.70000000	15:34:22
0.0243	3677.60000000	15:30:42
0.0243	1871.90000000	15:30:42
0.0243	70.80000000	15:29:00
0.0243	3262.50000000	15:29:00
0.0243	1737.50000000	15:29:00
0.0243	3.80000000	15:19:06
0.0242	2914.30000000	15:13:48
0.0242	12666.80000000	15:13:48
0.0242	1029.70000000	15:13:48
0.0242	7139.70000000	15:13:48
0.0242	1930.60000000	15:13:48
0.0243	3249.40000000	15:06:51
0.0243	1650.30000000	15:06:51
0.0242	4410.20000000	15:00:21
0.0242	6652.10000000	15:00:07
0.0242	5000.00000000	15:00:05
0.0243	6652.10000000	14:59:05
0.0243	2.90000000	14:57:17
0.0244	912.20000000	14:19:30
0.0244	359.60000000	14:18:02
0.0244	962.80000000	14:01:03
0.0244	357.10000000	13:52:43
0.0243	5000.00000000	12:37:37
0.0243	12244.80000000	12:31:32
0.0243	904.60000000	11:42:00
0.0242	3666.80000000	11:30:45
0.0242	2212.70000000	11:30:45
0.0242	7839.30000000	11:30:45
0.0242	5.00000000	11:19:33
0.0242	1010.40000000	11:14:09
0.0242	819.20000000	11:14:09
0.0242	3027.80000000	11:14:09
0.0242	1972.20000000	11:14:09
0.0242	5638.50000000	11:00:41
0.0242	6314.80000000	11:00:41
0.0242	3785.20000000	11:00:41
0.0242	200.30000000	10:58:17
0.0241	200.30000000	10:50:17
0.0244	2825.00000000	09:53:13
0.0244	1503.60000000	09:53:13
0.0244	5771.40000000	09:53:13
0.0244	815.90000000	09:43:19
0.0244	1720.10000000	09:36:42
0.0244	915.40000000	09:36:42
0.0244	3513.90000000	09:36:42
0.0244	15121.40000000	09:36:14
0.0244	3966.80000000	09:36:14
0.0245	905.30000000	09:34:11
0.0245	3738.60000000	09:34:11
0.0245	1898.70000000	09:34:11
0.0245	2552.80000000	09:34:11
0.0245	1358.60000000	09:34:11
0.0245	5215.10000000	09:34:11
0.0245	921.30000000	09:33:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.91%	Объем 593,158
Хай 0.0250	Лоу 0.0241
7 Дней
Изменения -5.00%	Объем 12,792,536
Хай 0.0278	Лоу 0.0240
30 Дней
Изменения +14.16%	Объем 200,760,197
Хай 0.0394	Лоу 0.0209