CTSI/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0224	1491.40000000	16:30:57
0.0224	20162.40000000	16:22:44
0.0224	7284.00000000	16:22:44
0.0223	941.70000000	16:14:36
0.0223	2862.60000000	16:06:55
0.0223	889.90000000	16:06:55
0.0223	16965.60000000	16:06:55
0.0224	5250.00000000	16:02:44
0.0224	7391.20000000	16:02:44
0.0223	14605.60000000	16:01:41
0.0224	1266.80000000	15:30:58
0.0224	2581.20000000	14:44:14
0.0224	44.60000000	14:31:48
0.0224	875.00000000	14:31:00
0.0224	1392.30000000	13:00:56
0.0224	1110.40000000	12:12:07
0.0224	1110.40000000	12:11:44
0.0224	11.30000000	10:00:46
0.0226	1285.00000000	07:30:58
0.0226	4402.60000000	07:25:32
0.0226	11006.60000000	07:22:28
0.0226	8444.10000000	07:21:48
0.0226	2562.50000000	07:21:48
0.0226	438.00000000	05:05:11
0.0226	2124.90000000	05:00:57
0.0226	7165.70000000	02:46:48
0.0226	7391.20000000	02:40:00
0.0225	1016.20000000	02:30:59
0.0225	1000.00000000	02:03:18
0.0225	853.40000000	02:00:59
0.0225	2577.70000000	01:59:42
0.0225	1318.00000000	01:30:59
0.0225	954.50000000	01:00:59
0.0225	2586.60000000	18:25:01
0.0223	1604.30000000	17:05:22
0.0223	10168.80000000	15:21:17
0.0223	32.90000000	14:34:40
0.0224	2589.90000000	11:58:11
0.0224	10298.30000000	11:58:11
0.0224	6810.20000000	11:35:35
0.0223	3.80000000	11:04:44
0.0223	1137.60000000	09:30:57
0.0223	348.60000000	09:22:09
0.0223	557.90000000	09:03:13
0.0224	568.70000000	08:16:24
0.0223	31571.20000000	06:16:48
0.0223	10298.30000000	06:16:48
0.0223	2599.00000000	06:16:48
0.0223	2575.50000000	06:10:29
0.0224	892.80000000	03:47:23
0.0226	7391.20000000	02:26:00
0.0226	2567.00000000	02:04:19
0.0226	7391.20000000	02:03:42
0.0226	2568.50000000	01:45:15
0.0226	2565.50000000	01:26:41
0.0226	5414.60000000	00:59:16
0.0226	2564.60000000	00:59:16
0.0226	10298.30000000	00:59:16
0.0226	440.70000000	00:16:40
0.0226	54.90000000	22:24:10
0.0227	2559.50000000	21:13:10
0.0226	174.50000000	20:24:58
0.0227	2552.70000000	20:02:30
0.0227	3.70000000	19:21:11
0.0228	2543.60000000	19:03:59
0.0228	421.90000000	19:03:00
0.0228	2125.00000000	19:03:00
0.0228	751.80000000	18:59:54
0.0228	10298.30000000	18:59:54
0.0228	5939.10000000	18:49:06
0.0227	2537.60000000	18:32:00
0.0227	2537.60000000	18:30:03
0.0227	3.10000000	18:04:08
0.0228	7391.20000000	17:06:37
0.0228	16849.50000000	16:53:59
0.0226	3.70000000	15:40:03
0.0225	31571.20000000	15:32:13
0.0225	879.40000000	15:32:13
0.0225	5400.00000000	15:20:44
0.0227	11806.80000000	14:22:43
0.0227	3270.90000000	14:18:48
0.0227	9217.20000000	14:18:22
0.0227	2552.00000000	14:18:22
0.0227	2561.70000000	14:15:52
0.0227	7588.90000000	14:15:52
0.0227	13404.60000000	14:13:36
0.0227	10577.70000000	14:11:06
0.0227	2564.50000000	14:11:06
0.0226	2584.20000000	14:01:03
0.0224	3.60000000	13:54:45
0.0224	2586.10000000	13:47:53
0.0223	92.80000000	13:45:15
0.0224	2577.30000000	13:11:52
0.0224	10298.30000000	13:11:48
0.0224	2577.30000000	13:11:48
0.0225	2557.40000000	13:06:00
0.0225	1844.90000000	09:50:44
0.0224	26747.40000000	08:37:04
0.0226	57.20000000	04:21:46
0.0228	1503.90000000	03:30:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.45%	Объем 142,968
Хай 0.0226	Лоу 0.0223
7 Дней
Изменения -4.27%	Объем 1,364,874
Хай 0.0241	Лоу 0.0222
30 Дней
Изменения -4.27%	Объем 24,429,704
Хай 0.0251	Лоу 0.0208