CTSI/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0262	14763.00000000	19:25:46
0.0262	0.20000000	18:54:32
0.0263	28816.80000000	18:54:32
0.0277	9730.00000000	10:48:49
0.0286	1573.40000000	00:04:00
0.0287	8299.30000000	00:04:00
0.0288	13057.00000000	05:09:26
0.0288	35359.00000000	22:11:24
0.0285	10485.00000000	20:18:35
0.0293	9630.00000000	18:39:30
0.0294	11389.00000000	18:37:30
0.0284	8883.00000000	07:48:15
0.0282	14669.00000000	14:07:43
0.0281	15081.00000000	10:14:21
0.0268	12254.20000000	15:50:38
0.0269	578.80000000	15:50:38
0.0278	13855.00000000	03:19:17
0.0287	6746.00000000	19:33:49
0.0293	10512.00000000	14:47:50
0.0293	8683.00000000	12:31:13
0.0300	3081.00000000	07:09:35
0.0300	1439.00000000	20:21:07
0.0299	23910.00000000	21:59:46
0.0303	8310.00000000	15:52:02
0.0303	17142.00000000	22:01:12
0.0300	0.40000000	10:07:08
0.0301	21290.60000000	10:07:08
0.0300	4340.00000000	17:24:37
0.0305	7155.00000000	23:20:20
0.0299	5581.00000000	07:41:32
0.0306	7739.00000000	14:22:30
0.0317	8404.90000000	06:02:17
0.0322	3222.30000000	03:27:02
0.0327	5794.00000000	00:35:33
0.0322	10563.00000000	16:00:44
0.0322	4052.00000000	16:00:30
0.0321	10893.00000000	16:00:13
0.0343	7869.00000000	00:56:45
0.0337	17021.00000000	16:47:14
0.0348	38281.80000000	22:41:37
0.0341	7562.00000000	07:53:10
0.0339	295.00000000	20:49:30
0.0347	10285.00000000	19:58:24
0.0346	38546.00000000	15:36:43
0.0342	7492.00000000	14:08:25
0.0339	7947.00000000	14:59:41
0.0343	7920.00000000	09:42:55
0.0337	20167.00000000	20:35:31
0.0337	10889.00000000	20:35:30
0.0337	9899.00000000	20:35:29
0.0338	8466.00000000	18:31:22
0.0336	8500.00000000	15:58:07
0.0336	7632.70000000	14:18:51
0.0333	13872.00000000	07:01:01
0.0333	20790.00000000	01:32:45
0.0332	27659.00000000	01:28:37
0.0336	22656.00000000	00:18:48
0.0334	9158.00000000	15:38:35
0.0336	3877.80000000	12:16:12
0.0336	8999.00000000	04:42:08
0.0334	7703.50000000	20:35:59
0.0333	4239.00000000	17:27:57
0.0332	12708.00000000	14:13:05
0.0332	27743.00000000	14:07:59
0.0336	12029.00000000	10:35:25
0.0334	1666.00000000	04:42:15
0.0334	21493.00000000	04:42:14
0.0332	7666.00000000	14:05:55
0.0330	11737.00000000	12:29:41
0.0337	11692.00000000	04:25:12
0.0337	10570.00000000	04:23:08
0.0333	8241.00000000	22:07:13
0.0330	3912.00000000	16:33:55
0.0332	18969.00000000	04:58:32
0.0332	23478.00000000	04:12:27
0.0342	8258.00000000	15:36:47
0.0339	14062.00000000	11:42:05
0.0336	27189.00000000	08:39:20
0.0336	8326.00000000	08:39:17
0.0342	2277.00000000	03:27:14
0.0337	12918.70000000	02:07:23
0.0345	3331.00000000	01:51:13
0.0346	5119.00000000	01:51:11
0.0346	18604.00000000	01:51:10
0.0342	8757.00000000	01:33:02
0.0343	9275.00000000	00:36:12
0.0348	7042.00000000	00:05:46
0.0352	1639.00000000	23:14:06
0.0343	1594.00000000	20:29:09
0.0346	0.70000000	19:36:15
0.0345	6561.30000000	19:36:15
0.0346	2924.00000000	19:27:24
0.0346	11725.00000000	19:27:21
0.0345	7942.00000000	19:25:29
0.0348	617.00000000	19:25:06
0.0403	16.70000000	19:24:00
0.0348	578.30000000	19:23:59
0.0345	7891.00000000	19:23:00
0.0338	8550.00000000	19:17:07
0.0338	9246.00000000	19:17:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.71%	Объем 63,183
Хай 0.0287	Лоу 0.0262
7 Дней
Изменения -10.58%	Объем 234,365
Хай 0.0294	Лоу 0.0262
30 Дней
Изменения -21.08%	Объем 876,913
Хай 0.0348	Лоу 0.0262