CAP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.074878	113.74555000	16:47:05
0.074795	133.60945000	16:47:05
0.074863	124.55769000	16:46:59
0.074784	133.62731000	16:46:59
0.074944	41.78369000	16:46:54
0.074784	133.62731000	16:46:54
0.074854	335.28600000	16:46:48
0.074868	143.01090000	16:46:43
0.074768	133.65410000	16:46:43
0.074883	55.38255000	16:46:37
0.074792	133.60945000	16:46:37
0.074924	27.74124000	16:46:31
0.074811	133.57376000	16:46:31
0.074666	133.83297000	16:46:26
0.074956	0.53124000	16:43:46
0.074809	133.57376000	16:43:46
0.074911	593.29860000	16:42:58
0.074911	406.70132000	16:42:58
0.074901	133.41338000	16:42:58
0.074867	399.99997000	16:42:09
0.074861	106.70143000	16:42:09
0.074861	893.29857000	16:42:04
0.074851	1000.00000000	16:42:04
0.074851	133.50243000	16:42:04
0.074867	600.00000000	16:41:54
0.074861	1000.00000000	16:41:54
0.074790	133.60945000	16:41:29
0.074854	400.00000000	16:40:55
0.074853	1000.00000000	16:40:55
0.074820	1000.00000000	16:40:55
0.074817	133.48461000	16:40:37
0.074834	1000.00000000	16:40:08
0.074833	1000.00000000	16:40:08
0.074832	1000.00000000	16:40:08
0.074696	1000.00000000	16:39:07
0.074727	133.64517000	16:39:07
0.074690	133.78821000	16:38:53
0.074853	7.21723000	16:38:47
0.074740	133.69877000	16:38:47
0.074961	11.23039000	16:38:32
0.074860	133.48461000	16:38:32
0.074909	73.62400000	16:38:02
0.074814	133.57376000	16:37:30
0.074603	133.94950000	16:36:54
0.074561	134.02130000	16:36:47
0.074655	80.99450000	16:36:37
0.074718	133.66303000	16:36:16
0.074702	133.77031000	16:36:06
0.074669	133.82402000	16:35:56
0.074809	6.19169000	16:35:45
0.074699	133.77031000	16:35:45
0.074797	29.00623000	16:35:28
0.074739	133.69877000	16:35:28
0.074641	133.87776000	16:35:11
0.074761	0.34507000	16:34:53
0.074661	133.84193000	16:34:53
0.074652	413.52057000	16:34:46
0.074653	133.81243000	16:34:46
0.074821	49.24858000	16:34:43
0.074712	133.75242000	16:34:43
0.074675	133.81506000	16:34:25
0.074790	26.41716000	16:34:17
0.074650	133.85984000	16:34:17
0.074859	2.46747000	16:33:55
0.074720	133.73453000	16:33:55
0.074617	486.42948000	16:33:51
0.074625	1352.05277000	16:33:51
0.074626	4275.00000000	16:33:51
0.074627	5713.31775000	16:33:51
0.074628	1999.00000000	16:33:51
0.074809	154.16603000	16:33:44
0.074836	1000.00000000	16:33:44
0.074841	1000.00000000	16:33:44
0.074900	133.41338000	16:33:33
0.075017	3.95822000	16:33:16
0.074965	133.29778000	16:33:16
0.074999	2299.73500000	16:33:04
0.075127	0.37235000	16:32:57
0.075041	133.16465000	16:32:57
0.075203	26.95781000	16:32:32
0.075094	133.06719000	16:32:32
0.075393	14.43200000	16:32:19
0.075295	132.71400000	16:32:19
0.075253	132.79330000	16:31:16
0.075186	49.61402000	16:29:59
0.075186	83.29400000	16:29:58
0.075332	2.56098000	16:29:58
0.075185	132.90802000	16:29:58
0.075159	132.95220000	16:29:30
0.075144	1342.71450000	16:29:07
0.075234	113.29418000	16:28:46
0.075282	332.00000000	16:28:46
0.075404	14.05777000	16:28:37
0.075283	132.74923000	16:28:37
0.075467	54.10961000	16:28:21
0.075307	132.69639000	16:28:21
0.075371	132.58203000	16:28:12
0.075467	132.33639000	16:28:11
0.075740	17.51703000	16:27:55
0.075604	132.17897000	16:27:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.84%	Объем 9,509,995
Хай 0.078076	Лоу 0.069551
7 Дней
Изменения +8.69%	Объем 142,986,017
Хай 0.116942	Лоу 0.066674
30 Дней
Изменения +33.10%	Объем 412,708,949
Хай 0.121606	Лоу 0.052377