CAP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.063421	315.39999000	15:31:23
0.063371	785.21300000	15:31:18
0.063368	213.69924000	15:31:18
0.063288	157.99036000	15:31:18
0.063353	121.51500000	15:31:17
0.063265	512.57810000	15:31:17
0.063335	512.57810000	15:31:16
0.063335	157.77847000	15:31:16
0.063198	512.57810000	15:31:15
0.063228	512.57810000	15:31:15
0.063263	785.21300000	15:31:14
0.063267	512.57810000	15:31:14
0.063255	512.57810000	15:31:14
0.063338	157.86565000	15:31:12
0.063311	712.36430000	15:31:12
0.063422	451.80192000	15:31:11
0.063400	512.57810000	15:31:11
0.063400	512.57810000	15:31:11
0.063422	1000.00000000	15:31:06
0.063550	157.24500000	15:31:05
0.063677	9406.69450000	15:31:03
0.063676	7620.61490000	15:31:03
0.063540	512.57810000	15:31:00
0.063554	512.57810000	15:31:00
0.063594	419.62918000	15:31:00
0.063561	512.57810000	15:31:00
0.063568	512.57810000	15:31:00
0.063575	512.57810000	15:31:00
0.063583	2257.63490000	15:31:00
0.063609	455.18287000	15:31:00
0.063624	512.57810000	15:31:00
0.063674	157.03510000	15:31:00
0.063703	409.46664000	15:30:24
0.063699	51.55573000	15:30:24
0.063699	461.02237000	15:30:24
0.063691	1857.02190000	15:30:24
0.063685	512.57810000	15:30:24
0.063549	9831.68039000	15:30:23
0.063555	512.57810000	15:30:23
0.063471	9490.93009000	15:30:23
0.063438	315.50000000	15:30:22
0.063223	512.57810000	15:30:14
0.063557	461.02237000	15:30:13
0.063776	461.02237000	15:30:10
0.063773	461.02237000	15:30:10
0.064036	156.05490000	15:30:09
0.064147	155.78750000	15:30:09
0.064148	155.78750000	15:30:08
0.064149	155.78750000	15:30:08
0.064049	512.57810000	15:30:08
0.064056	512.57810000	15:30:08
0.064063	512.57810000	15:30:08
0.064070	512.57810000	15:30:08
0.064077	512.57810000	15:30:08
0.064078	2064.33409000	15:30:08
0.064084	512.57810000	15:30:08
0.064091	512.57810000	15:30:08
0.064098	512.57810000	15:30:08
0.064105	512.57810000	15:30:08
0.064112	512.57810000	15:30:08
0.064134	7063.11809000	15:30:08
0.064140	512.57810000	15:30:08
0.064221	155.61780000	15:30:08
0.064354	384.44207000	15:30:08
0.064279	512.57810000	15:30:08
0.064080	442.16006000	15:30:07
0.064130	155.78750000	15:30:07
0.064136	512.57810000	15:30:07
0.064188	512.57810000	15:30:07
0.064048	311.60000000	15:30:07
0.063976	524.89502000	15:30:06
0.064140	155.82391000	15:30:06
0.064088	1459.39957000	15:30:06
0.064273	1025.15620000	15:30:05
0.064313	155.41223000	15:30:05
0.064316	9321.85265000	15:30:05
0.064509	1974.14990000	15:30:03
0.064488	259.72710000	15:30:03
0.064481	512.57810000	15:30:03
0.064474	512.57810000	15:30:03
0.064467	512.57810000	15:30:03
0.064460	512.57810000	15:30:03
0.064453	512.57810000	15:30:03
0.064446	512.57810000	15:30:03
0.064439	512.57810000	15:30:03
0.064432	512.57810000	15:30:03
0.064417	512.57810000	15:30:03
0.064417	1201.07000000	15:30:03
0.064417	311.00000000	15:30:03
0.064273	1025.15620000	15:30:02
0.064273	6544.93679000	15:30:02
0.064267	512.57810000	15:30:02
0.064260	512.57810000	15:30:02
0.064086	7267.00000000	15:29:54
0.064080	512.57810000	15:29:54
0.064025	418.66300000	15:29:54
0.064334	155.37600000	15:29:51
0.064203	464.00490000	15:29:48
0.064237	155.70260000	15:29:43
0.064634	128.21500000	15:29:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +39.33%	Объем 31,643,474
Хай 0.074404	Лоу 0.045266
7 Дней
Изменения +47.55%	Объем 53,237,779
Хай 0.074404	Лоу 0.041258
30 Дней
Изменения -2.37%	Объем 198,416,695
Хай 0.075649	Лоу 0.041258