CAP/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05140	998.00000000	00:36:55
0.05142	998.00000000	00:36:55
0.05143	998.00000000	00:36:55
0.05143	500.00000000	00:36:55
0.05144	998.00000000	00:36:55
0.05145	3887.00000000	00:36:55
0.05146	3887.00000000	00:36:55
0.05150	194.00000000	00:36:55
0.05150	549.00000000	00:36:55
0.05150	451.00000000	00:36:55
0.05151	398.00000000	00:36:27
0.05151	602.00000000	00:36:27
0.05152	194.00000000	00:36:27
0.05141	7221.00000000	00:35:56
0.05141	998.00000000	00:35:56
0.05142	389.00000000	00:35:56
0.05142	998.00000000	00:35:56
0.05143	998.00000000	00:35:56
0.05145	998.00000000	00:35:56
0.05146	998.00000000	00:35:56
0.05146	904.00000000	00:35:56
0.05146	998.00000000	00:35:56
0.05149	998.00000000	00:35:56
0.05156	1000.00000000	00:35:56
0.05158	7355.00000000	00:35:28
0.05157	1000.00000000	00:34:59
0.05157	193.00000000	00:34:59
0.05154	194.00000000	00:34:55
0.05153	13064.00000000	00:34:55
0.05153	9936.00000000	00:34:55
0.05146	906.00000000	00:33:28
0.05147	998.00000000	00:33:28
0.05148	998.00000000	00:33:28
0.05150	998.00000000	00:33:28
0.05152	1000.00000000	00:33:28
0.05156	911.00000000	00:32:48
0.05156	998.00000000	00:32:48
0.05157	998.00000000	00:32:48
0.05160	193.00000000	00:32:48
0.05161	2641.00000000	00:32:47
0.05161	20359.00000000	00:32:47
0.05157	194.00000000	00:32:12
0.05155	1000.00000000	00:31:57
0.05155	193.00000000	00:31:57
0.05165	1000.00000000	00:30:59
0.05165	768.00000000	00:30:08
0.05168	193.00000000	00:30:02
0.05169	1000.00000000	00:30:02
0.05171	9910.00000000	00:29:35
0.05171	998.00000000	00:29:35
0.05173	1000.00000000	00:29:35
0.05173	998.00000000	00:29:35
0.05174	998.00000000	00:29:35
0.05176	193.00000000	00:29:27
0.05175	193.00000000	00:29:22
0.05176	193.00000000	00:29:21
0.05177	1000.00000000	00:28:23
0.05178	193.00000000	00:28:23
0.05182	1000.00000000	00:27:48
0.05183	808.00000000	00:27:48
0.05183	998.00000000	00:27:48
0.05184	192.00000000	00:27:48
0.05192	192.00000000	00:26:30
0.05192	192.00000000	00:26:13
0.05192	192.00000000	00:25:58
0.05192	1000.00000000	00:25:58
0.05185	192.00000000	00:25:21
0.05186	808.00000000	00:25:04
0.05188	192.00000000	00:25:04
0.05186	1000.00000000	00:24:18
0.05184	7600.00000000	00:24:18
0.05184	5160.00000000	00:24:18
0.05179	193.00000000	00:24:13
0.05182	770.00000000	00:24:08
0.05182	230.00000000	00:24:08
0.05184	192.00000000	00:24:08
0.05186	1000.00000000	00:23:49
0.05185	1000.00000000	00:23:22
0.05187	192.00000000	00:23:10
0.05188	192.00000000	00:22:50
0.05189	550.00000000	00:22:50
0.05189	450.00000000	00:22:50
0.05192	192.00000000	00:22:42
0.05190	1000.00000000	00:22:42
0.05198	1000.00000000	00:22:36
0.05207	192.00000000	00:22:03
0.05205	1000.00000000	00:22:02
0.05195	192.00000000	00:21:58
0.05193	192.00000000	00:21:27
0.05196	1000.00000000	00:21:17
0.05205	1000.00000000	00:21:07
0.05204	1000.00000000	00:20:38
0.05207	1000.00000000	00:20:26
0.05201	998.00000000	00:20:12
0.05201	10114.00000000	00:20:12
0.05201	998.00000000	00:20:12
0.05200	998.00000000	00:20:12
0.05199	998.00000000	00:20:12
0.05198	998.00000000	00:20:12
0.05195	1000.00000000	00:20:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.23%	Объем 8,756,968
Хай 0.05405	Лоу 0.04993
7 Дней
Изменения -7.92%	Объем 108,304,311
Хай 0.07958	Лоу 0.04032
30 Дней
Изменения -27.24%	Объем 335,640,466
Хай 0.07958	Лоу 0.04032