CC/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.11724	852.90000000	12:37:00
0.11755	510.00000000	12:12:30
0.11754	850.90000000	12:12:28
0.11772	849.40000000	12:07:47
0.11814	2863.60000000	12:07:34
0.11814	1117.60000000	12:07:33
0.11814	3352.80000000	12:07:33
0.11814	1117.60000000	12:07:33
0.11842	845.40000000	12:03:37
0.11841	844.70000000	12:03:31
0.11949	100.50000000	11:51:57
0.11977	103.30000000	11:49:50
0.11977	44.40000000	11:49:50
0.11977	5854.50000000	11:49:48
0.11977	789.60000000	11:49:47
0.11977	489.60000000	11:49:45
0.11977	541.30000000	11:49:44
0.11977	120.40000000	11:49:42
0.11977	401.30000000	11:49:41
0.11978	6253.50000000	11:46:41
0.12051	3889.10000000	10:50:20
0.12051	235.00000000	10:50:18
0.12051	4163.60000000	10:50:17
0.12096	988.40000000	10:47:50
0.12096	329.40000000	10:47:48
0.12096	4148.40000000	10:47:47
0.12096	256.70000000	10:47:46
0.12096	2118.00000000	10:47:33
0.12096	415.00000000	10:47:32
0.12127	8236.50000000	10:41:54
0.12072	443.00000000	10:35:22
0.12072	332.00000000	10:35:20
0.11948	10354.50000000	10:23:34
0.11948	155.80000000	10:23:34
0.11948	339.00000000	10:23:33
0.11948	413.40000000	10:23:31
0.11949	15377.50000000	10:23:30
0.11948	8359.80000000	10:23:30
0.11911	503.00000000	10:09:07
0.11917	839.10000000	10:06:40
0.11917	839.10000000	10:06:39
0.11925	838.50000000	10:06:06
0.12002	4827.70000000	10:00:10
0.12002	276.10000000	10:00:10
0.12002	3218.40000000	10:00:10
0.12033	4026.50000000	09:57:51
0.12033	142.70000000	09:57:51
0.12033	4169.20000000	09:57:24
0.12033	105.40000000	09:57:21
0.11999	833.60000000	09:37:02
0.12019	549.20000000	09:15:41
0.12033	5602.50000000	09:09:24
0.12033	1867.60000000	09:09:24
0.12033	831.00000000	09:08:41
0.12011	532.00000000	08:30:05
0.12085	7698.00000000	08:29:23
0.12085	189.60000000	08:29:23
0.12085	379.20000000	08:29:23
0.12090	1449.00000000	08:26:53
0.12125	3223.50000000	08:26:49
0.12125	914.20000000	08:26:49
0.12125	90.30000000	08:26:47
0.12125	4924.10000000	08:26:17
0.12194	193.40000000	08:24:00
0.12093	1744.30000000	08:07:07
0.12093	13750.00000000	08:07:06
0.12096	3083.20000000	08:07:06
0.12093	10581.80000000	08:07:06
0.12153	2684.60000000	08:07:06
0.12153	742.80000000	08:07:06
0.12153	4668.20000000	08:07:06
0.12153	123.60000000	08:06:35
0.12151	111.50000000	08:00:37
0.12100	2441.00000000	07:40:00
0.12100	632.60000000	07:40:00
0.12099	6146.90000000	07:40:00
0.12090	4491.50000000	07:40:00
0.12178	171.00000000	07:39:47
0.12178	1530.50000000	07:39:47
0.12178	6122.00000000	07:39:47
0.12178	92.20000000	07:39:14
0.12189	148.50000000	06:58:36
0.12226	1025.10000000	06:56:19
0.12227	166.30000000	06:56:13
0.12251	1855.60000000	06:55:14
0.12251	89.00000000	06:55:14
0.12251	5833.60000000	06:55:14
0.12251	375.40000000	06:55:14
0.12270	93.20000000	06:38:17
0.12280	3865.40000000	06:37:42
0.12258	137.40000000	06:36:22
0.12258	3458.40000000	06:36:22
0.12270	3352.00000000	06:34:57
0.12405	532.00000000	05:43:49
0.12409	2388.10000000	05:31:52
0.12368	245.10000000	04:00:43
0.12336	391.80000000	02:05:23
0.12133	494.00000000	01:30:21
0.12133	494.00000000	01:29:58
0.12133	494.00000000	01:29:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.53%	Объем 648,795
Хай 0.12567	Лоу 0.11696
7 Дней
Изменения -6.08%	Объем 3,662,489
Хай 0.12732	Лоу 0.10957
30 Дней
Изменения +0.25%	Объем 31,664,652
Хай 0.13120	Лоу 0.08735