CC/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.12597	585.30000000	04:20:23
0.12598	249.00000000	04:10:19
0.12598	794.00000000	04:10:03
0.12594	230.00000000	04:06:20
0.12594	564.00000000	04:06:19
0.12540	797.00000000	03:55:00
0.12561	2236.20000000	03:53:22
0.12549	7283.80000000	03:53:22
0.12561	795.00000000	03:53:22
0.12679	789.00000000	03:07:50
0.12679	788.00000000	02:51:02
0.12722	785.00000000	02:42:14
0.12671	789.00000000	02:39:40
0.12701	1687.20000000	02:35:15
0.12678	1886.80000000	02:35:15
0.12701	200.00000000	02:35:14
0.12701	688.00000000	02:34:41
0.12701	100.00000000	02:34:41
0.12701	787.00000000	02:33:57
0.12708	787.00000000	02:31:16
0.12746	447.10000000	02:18:56
0.12793	423.00000000	02:00:53
0.12784	782.00000000	01:30:35
0.12758	815.00000000	00:27:15
0.12758	468.00000000	00:26:08
0.12758	316.00000000	00:26:08
0.12758	784.00000000	00:25:39
0.12760	348.00000000	00:24:03
0.12760	436.00000000	00:24:03
0.12788	585.30000000	00:20:30
0.12723	785.00000000	00:13:40
0.12723	785.00000000	00:13:39
0.12766	140.80000000	00:13:30
0.12751	784.00000000	00:13:28
0.12751	346.00000000	00:13:28
0.12783	84.60000000	00:10:02
0.12776	387.00000000	00:07:54
0.12771	783.00000000	00:07:29
0.12778	782.00000000	00:07:13
0.12785	782.00000000	00:07:05
0.12814	205.20000000	23:42:30
0.12814	238.80000000	23:42:30
0.12794	235.60000000	23:17:04
0.12794	26.00000000	23:17:04
0.12838	779.00000000	23:09:58
0.12835	779.00000000	23:09:58
0.12855	200.40000000	22:58:19
0.12822	102.20000000	22:44:22
0.12822	127.70000000	22:44:22
0.12822	159.70000000	22:44:21
0.12822	199.60000000	22:44:20
0.12822	249.50000000	22:44:19
0.12822	311.80000000	22:44:18
0.12829	140.50000000	22:31:13
0.12822	233.10000000	22:29:57
0.12822	291.30000000	22:29:56
0.12822	94.40000000	22:29:56
0.12822	8.20000000	22:29:54
0.12805	30.40000000	22:25:47
0.12805	37.90000000	22:25:42
0.12805	47.50000000	22:25:41
0.12805	59.30000000	22:25:40
0.12805	74.10000000	22:25:39
0.12805	92.60000000	22:25:38
0.12805	115.80000000	22:25:37
0.12805	144.70000000	22:25:36
0.12805	180.90000000	22:25:35
0.12805	226.10000000	22:25:34
0.12805	175.80000000	22:25:33
0.12805	114.20000000	22:25:33
0.12805	140.50000000	22:19:19
0.12781	140.80000000	22:19:00
0.12802	781.00000000	21:51:05
0.12786	740.00000000	21:37:08
0.12786	84.00000000	21:37:08
0.12816	193.90000000	20:50:11
0.12830	447.50000000	20:43:30
0.12834	239.00000000	20:42:12
0.12851	27.00000000	20:41:08
0.12851	44.90000000	20:41:07
0.12851	18.00000000	20:41:07
0.12851	22.50000000	20:41:06
0.12851	28.20000000	20:41:05
0.12823	25.30000000	20:26:21
0.12823	31.60000000	20:26:21
0.12823	39.50000000	20:26:20
0.12823	49.30000000	20:26:19
0.12823	61.70000000	20:26:19
0.12823	77.10000000	20:26:18
0.12823	96.40000000	20:26:18
0.12823	32.80000000	20:26:17
0.12823	24.80000000	20:26:16
0.12823	134.90000000	20:25:38
0.12823	168.60000000	20:25:36
0.12823	210.70000000	20:25:36
0.12823	263.40000000	20:25:35
0.12823	329.30000000	20:25:34
0.12823	79.20000000	20:25:33
0.12823	78.90000000	20:24:10
0.12823	79.20000000	20:24:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.80%	Объем 205,143
Хай 0.13232	Лоу 0.12540
7 Дней
Изменения -5.63%	Объем 2,778,785
Хай 0.14986	Лоу 0.12540
30 Дней
Изменения -22.77%	Объем 14,671,749
Хай 0.16654	Лоу 0.12446