CC/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10425	1032.26590000	06:48:37
0.10425	936.98300000	06:48:37
0.10426	4697.49752000	06:48:27
0.10425	3167.93297000	06:48:26
0.10425	7465.75807000	06:48:07
0.10426	1997.77623000	06:48:07
0.10427	1893.40434000	06:47:50
0.10426	1014.65612000	06:47:34
0.10436	47.44130000	06:45:13
0.10434	987.23299000	06:44:29
0.10428	28745.15318000	06:44:03
0.10428	156.33754000	06:44:03
0.10430	100.00000000	06:42:59
0.10434	7404.98000000	06:42:59
0.10431	28800.99317000	06:41:34
0.10431	1787.57043000	06:41:34
0.10427	238.40612000	06:41:29
0.10427	388.12500000	06:41:29
0.10428	388.12500000	06:41:29
0.10425	1481.16887000	06:41:07
0.10426	491.44969000	06:40:08
0.10426	388.12500000	06:40:08
0.10426	388.12500000	06:40:07
0.10413	5573.22128000	06:40:07
0.10412	3365.99408000	06:40:07
0.10412	2823.87401000	06:40:07
0.10419	494.50270000	06:38:58
0.10419	6900.00000000	06:38:58
0.10419	2558.11022000	06:38:41
0.10419	3630.39793000	06:38:39
0.10413	3084.78869000	06:38:26
0.10413	5000.00000000	06:38:26
0.10412	1014.65612000	06:38:24
0.10415	1447.58364000	06:37:50
0.10417	1994.71584000	06:36:53
0.10416	1995.14900000	06:36:37
0.10410	1647.54798000	06:36:26
0.10410	1778.41890000	06:36:26
0.10410	388.12500000	06:36:26
0.10401	2003.69277000	06:35:54
0.10401	16648.87688000	06:35:54
0.10401	4600.00000000	06:35:54
0.10401	2300.00000000	06:35:54
0.10401	5227.17070000	06:35:54
0.10404	2633.60925000	06:35:26
0.10404	886.01058000	06:35:26
0.10402	987.23299000	06:35:19
0.10403	388.12500000	06:34:28
0.10399	625.23717000	06:34:14
0.10410	611.10690000	06:33:00
0.10412	40.00000000	06:33:00
0.10417	40.00000000	06:32:56
0.10416	40.00000000	06:32:56
0.10416	100.00000000	06:32:56
0.10421	487.17070000	06:32:48
0.10421	2260.00000000	06:32:48
0.10421	40.00000000	06:32:48
0.10423	1495.35280000	06:32:44
0.10425	1014.65612000	06:32:19
0.10426	40.00000000	06:32:03
0.10428	388.12500000	06:30:20
0.10429	2465.86210000	06:30:07
0.10425	3627.14713000	06:30:02
0.10427	40.00000000	06:30:01
0.10429	1014.65612000	06:29:14
0.10431	368.30729000	06:28:43
0.10430	388.12500000	06:28:43
0.10436	100.00000000	06:28:27
0.10438	638.78510000	06:28:27
0.10438	6832.67390000	06:28:27
0.10444	2229.69840000	06:28:24
0.10442	855.98289000	06:28:00
0.10441	988.89000000	06:27:50
0.10442	308.97836000	06:27:33
0.10435	1605.51960000	06:27:29
0.10435	3454.20119000	06:27:29
0.10433	891.48257000	06:26:46
0.10442	388.12500000	06:26:18
0.10444	2094.51773000	06:26:18
0.10444	2037.59940000	06:26:18
0.10444	974.96750000	06:26:18
0.10444	2314.22460000	06:26:18
0.10445	1920.12288000	06:26:18
0.10440	887.23299000	06:26:09
0.10441	100.00000000	06:26:09
0.10437	28778.16073000	06:26:03
0.10437	268.99157000	06:26:03
0.10437	40.02250000	06:26:02
0.10426	2176.59696000	06:26:00
0.10426	2300.00000000	06:26:00
0.10426	419.37303000	06:26:00
0.10426	9200.00000000	06:26:00
0.10426	11195.36220000	06:26:00
0.10426	945.68820000	06:26:00
0.10426	314.52889000	06:26:00
0.10426	2226.61145000	06:26:00
0.10425	304.63780000	06:26:00
0.10425	692.79410000	06:26:00
0.10426	28778.16073000	06:25:30
0.10425	1745.37619000	06:25:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.47%	Объем 15,502,159
Хай 0.10876	Лоу 0.10194
7 Дней
Изменения -15.12%	Объем 107,358,199
Хай 0.13035	Лоу 0.10194
30 Дней
Изменения +3.99%	Объем 425,645,816
Хай 0.14666	Лоу 0.09603