CC/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.11999	4200.00000000	09:57:17
0.12002	100.00000000	09:57:17
0.12003	16.10249000	09:57:17
0.12003	83.89760000	09:57:17
0.12003	20.55120000	09:57:17
0.12004	100.00000000	09:57:17
0.12004	3926.27080000	09:57:17
0.12004	173.72920000	09:57:17
0.12007	100.00000000	09:57:17
0.12005	311.06950000	09:57:17
0.12005	487.65970000	09:57:17
0.12005	1575.00000000	09:57:17
0.12005	4725.00000000	09:57:17
0.12005	311.06950000	09:57:17
0.12014	3095.28840000	09:56:02
0.12011	50.00000000	09:56:02
0.12007	127.47621000	09:56:02
0.12004	11.17000000	09:55:54
0.11998	3150.00000000	09:54:57
0.11998	3535.73350000	09:54:57
0.12002	157.57300000	09:54:57
0.12002	96.43224000	09:54:57
0.12005	669.48019000	09:54:57
0.12005	265.78120000	09:54:57
0.12005	1663.48760000	09:54:57
0.12005	4800.00000000	09:54:57
0.12006	200.00000000	09:54:57
0.12006	65.78120000	09:54:57
0.12007	50.00000000	09:54:57
0.12008	100.00000000	09:54:57
0.12008	50.00000000	09:54:57
0.12010	265.78120000	09:54:57
0.12027	2633.29218000	09:51:30
0.12027	1575.00000000	09:51:30
0.12027	3150.00000000	09:51:30
0.12025	3058.68777000	09:51:09
0.12017	82.39200000	09:46:11
0.12021	7346.75572000	09:45:21
0.12022	2130.57788000	09:45:21
0.12006	265.78120000	09:41:11
0.12001	3050.00000000	09:41:08
0.12000	100.00000000	09:41:08
0.11995	126.10074000	09:41:08
0.11987	1170.92920000	09:39:04
0.11985	50.00000000	09:39:04
0.11984	265.78120000	09:39:04
0.11983	126.22244000	09:39:04
0.11978	2931.00000000	09:39:04
0.11978	408.85047000	09:39:04
0.11977	1979.07080000	09:39:03
0.11977	1272.81110000	09:39:03
0.11971	1000.33402000	09:37:37
0.11978	3107.85189000	09:35:11
0.11983	2431.81026000	09:31:50
0.11982	350.00000000	09:31:50
0.11982	265.78120000	09:31:50
0.11993	82.55000000	09:31:11
0.12006	2259.15702000	09:30:50
0.12001	3383.35700000	09:30:40
0.11998	53.43907000	09:30:29
0.11998	50.00000000	09:30:29
0.11998	64.10988000	09:30:28
0.12005	446.96793000	09:25:56
0.12005	8.24656000	09:25:54
0.11966	527.78560000	09:21:44
0.11966	3465.11464000	09:21:35
0.11965	265.78120000	09:21:35
0.11958	1224.86980000	09:21:31
0.11959	265.78120000	09:21:31
0.11960	100.00000000	09:21:31
0.11964	50.00000000	09:21:31
0.11965	40.75100000	09:20:40
0.11965	3535.83126000	09:20:10
0.11964	2756.20000000	09:20:10
0.11963	39.70480000	09:19:45
0.11964	265.78120000	09:19:45
0.11966	3607.99109000	09:19:40
0.11964	2225.00000000	09:19:40
0.11970	417.71090000	09:19:34
0.11971	100.24225000	09:17:35
0.11973	2585.70000000	09:16:10
0.11986	50.00000000	09:15:35
0.11974	691.31789000	09:09:24
0.11980	1043.40567000	09:09:24
0.11982	14.94808000	09:09:24
0.11982	4717.58975000	09:09:24
0.11983	14.94808000	09:09:24
0.11983	250.83312000	09:09:24
0.11985	183.53708000	09:09:24
0.11985	82.24412000	09:09:24
0.11987	83.53708000	09:09:24
0.11988	100.00000000	09:09:24
0.11989	265.78120000	09:09:24
0.11994	100.00000000	09:09:23
0.12000	205.83333000	09:09:23
0.12000	50.00000000	09:09:23
0.12031	119.89020000	09:07:40
0.12033	265.78120000	09:07:40
0.12038	3560.13299000	09:06:20
0.12020	87.69800000	09:03:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.78%	Объем 8,706,636
Хай 0.12536	Лоу 0.11642
7 Дней
Изменения -3.18%	Объем 57,729,550
Хай 0.12731	Лоу 0.10858
30 Дней
Изменения +3.07%	Объем 307,260,997
Хай 0.13174	Лоу 0.08680