CC/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.151460	195.00000000	01:26:26
0.151420	264.00000000	01:26:23
0.151250	254.00000000	01:25:32
0.150920	2115.00000000	01:25:07
0.150920	2296.00000000	01:25:07
0.150930	79.00000000	01:25:03
0.150930	79.00000000	01:25:03
0.150960	1863.00000000	01:24:53
0.150970	2215.00000000	01:24:53
0.151140	1382.00000000	01:23:41
0.151070	2230.00000000	01:23:40
0.151070	2091.00000000	01:23:40
0.151080	589.00000000	01:23:17
0.151000	1798.00000000	01:23:04
0.151000	188.00000000	01:23:04
0.151010	2019.00000000	01:23:01
0.151010	2091.00000000	01:23:01
0.151130	362.00000000	01:22:56
0.151240	215.00000000	01:22:24
0.151380	929.00000000	01:20:55
0.151380	2208.00000000	01:20:55
0.151380	2000.00000000	01:20:55
0.151500	733.00000000	01:20:12
0.151530	652.00000000	01:20:12
0.151530	1385.00000000	01:20:12
0.151260	2760.00000000	01:19:27
0.151290	1906.00000000	01:19:27
0.151300	1948.00000000	01:19:27
0.151140	15.00000000	01:19:10
0.151140	662.00000000	01:19:10
0.151150	2000.00000000	01:19:07
0.151350	94.00000000	01:18:57
0.151500	167.00000000	01:18:52
0.151500	167.00000000	01:18:52
0.151510	2045.00000000	01:18:26
0.151510	2000.00000000	01:18:26
0.151670	4950.00000000	01:18:12
0.151630	1383.00000000	01:18:11
0.151630	1383.00000000	01:18:11
0.151650	2014.00000000	01:17:02
0.151650	2263.00000000	01:17:02
0.151690	79.00000000	01:16:53
0.151690	79.00000000	01:16:53
0.151760	1381.00000000	01:16:53
0.151850	993.00000000	01:16:29
0.151740	265.00000000	01:16:28
0.151740	2074.00000000	01:16:28
0.151760	2153.00000000	01:16:28
0.151770	2098.00000000	01:16:28
0.151870	2196.00000000	01:16:10
0.151890	2015.00000000	01:16:10
0.152070	24.00000000	01:16:00
0.152220	1381.00000000	01:15:31
0.152220	975.00000000	01:15:29
0.152370	126.00000000	01:13:18
0.152220	2031.00000000	01:11:49
0.152220	2298.00000000	01:11:49
0.152240	1556.00000000	01:11:39
0.152250	167.00000000	01:11:39
0.152250	167.00000000	01:11:39
0.152260	2000.00000000	01:11:39
0.152270	2000.00000000	01:11:39
0.152390	120.00000000	01:10:35
0.152480	2090.00000000	01:09:21
0.152770	3200.00000000	01:09:08
0.152810	2206.00000000	01:09:08
0.152810	2130.00000000	01:09:08
0.153030	131.00000000	01:08:32
0.153010	131.00000000	01:08:13
0.153040	117.00000000	01:07:30
0.152830	102.00000000	01:05:35
0.152830	226.00000000	01:05:13
0.152880	120.00000000	01:03:55
0.152740	852.00000000	01:02:48
0.152530	853.00000000	00:59:29
0.152430	112.00000000	00:59:18
0.152460	896.00000000	00:59:07
0.152400	1328.00000000	00:58:25
0.152460	125.00000000	00:55:51
0.152340	97.00000000	00:54:29
0.152340	757.00000000	00:54:29
0.152350	2145.00000000	00:54:00
0.152350	2069.00000000	00:54:00
0.152410	195.00000000	00:53:51
0.152450	78.00000000	00:53:47
0.152450	78.00000000	00:53:47
0.152850	188.00000000	00:52:35
0.152850	256.00000000	00:52:26
0.152750	106.00000000	00:51:21
0.152750	122.00000000	00:51:13
0.152830	122.00000000	00:50:22
0.152720	4118.00000000	00:49:31
0.152710	4118.00000000	00:49:27
0.152700	4118.00000000	00:49:27
0.152550	111.00000000	00:48:46
0.152680	852.00000000	00:47:25
0.152980	729.00000000	00:45:35
0.152980	121.00000000	00:45:35
0.152920	494.00000000	00:44:49
0.152860	232.00000000	00:44:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.97%	Объем 6,750,606
Хай 0.156590	Лоу 0.146100
7 Дней
Изменения -3.08%	Объем 25,774,276
Хай 0.159310	Лоу 0.146100
30 Дней
Изменения +2.22%	Объем 136,036,700
Хай 0.171450	Лоу 0.143400