CC/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.154250	104.00000000	00:22:51
0.154550	99.00000000	00:21:50
0.154160	78.00000000	00:20:33
0.154160	78.00000000	00:20:32
0.154160	130.00000000	00:20:32
0.154060	670.00000000	00:20:16
0.153900	74.00000000	00:20:13
0.153900	93.00000000	00:19:54
0.153800	167.00000000	00:19:54
0.153470	1017.00000000	00:19:45
0.153430	1091.00000000	00:19:45
0.153420	1395.00000000	00:18:45
0.153760	244.00000000	00:18:20
0.153720	4686.00000000	00:18:20
0.153720	4678.00000000	00:18:20
0.153720	888.00000000	00:18:20
0.153660	7137.00000000	00:18:20
0.153650	1950.00000000	00:18:20
0.153610	4321.00000000	00:18:20
0.153610	4437.00000000	00:18:20
0.153530	1131.00000000	00:18:20
0.153530	1000.00000000	00:18:20
0.153520	2111.00000000	00:18:20
0.153470	481.00000000	00:18:20
0.153470	1306.00000000	00:18:17
0.153330	267.00000000	00:17:58
0.153370	322.00000000	00:17:47
0.153150	333.00000000	00:17:35
0.153230	416.00000000	00:17:20
0.153210	326.00000000	00:17:17
0.153050	688.00000000	00:16:31
0.153050	380.00000000	00:16:31
0.153040	1020.00000000	00:16:31
0.153040	729.00000000	00:16:31
0.153040	317.00000000	00:16:30
0.153030	1083.00000000	00:16:30
0.153020	585.00000000	00:16:30
0.152990	815.00000000	00:16:30
0.152990	334.00000000	00:16:30
0.152990	1066.00000000	00:16:30
0.152990	1400.00000000	00:16:29
0.152990	1400.00000000	00:16:29
0.152990	1811.00000000	00:16:28
0.152970	909.00000000	00:16:19
0.152970	1110.00000000	00:16:18
0.152970	1112.00000000	00:16:17
0.152970	1106.00000000	00:16:17
0.152970	1109.00000000	00:16:16
0.152970	1122.00000000	00:16:15
0.152970	1126.00000000	00:16:15
0.152970	1107.00000000	00:16:14
0.152970	1323.00000000	00:16:14
0.152970	1119.00000000	00:16:13
0.152970	1100.00000000	00:16:12
0.152970	885.00000000	00:16:11
0.152970	320.00000000	00:16:05
0.152970	11481.00000000	00:16:05
0.152970	1109.00000000	00:16:04
0.152970	1094.00000000	00:16:03
0.152970	1099.00000000	00:16:03
0.152970	1311.00000000	00:16:02
0.152970	1252.00000000	00:15:39
0.152970	1252.00000000	00:15:39
0.152970	215.00000000	00:15:21
0.152970	369.00000000	00:15:17
0.152970	229.00000000	00:15:12
0.152970	258.00000000	00:15:06
0.152970	569.00000000	00:14:59
0.152970	1339.00000000	00:14:53
0.152970	222.00000000	00:14:36
0.152970	142.00000000	00:14:33
0.152970	319.00000000	00:14:30
0.152970	1402.00000000	00:14:28
0.152970	1402.00000000	00:14:28
0.152970	1506.00000000	00:14:27
0.152970	1520.00000000	00:14:27
0.152970	1520.00000000	00:14:27
0.152970	257.00000000	00:14:26
0.153050	590.00000000	00:14:11
0.153040	2919.00000000	00:14:09
0.153040	4898.00000000	00:14:09
0.153040	4913.00000000	00:14:09
0.153000	715.00000000	00:13:07
0.152990	228.00000000	00:13:04
0.153040	97.00000000	00:13:04
0.153000	97.00000000	00:12:55
0.153130	382.00000000	00:12:20
0.153010	229.00000000	00:11:32
0.152980	1298.00000000	00:11:10
0.153020	438.00000000	00:10:49
0.152990	964.00000000	00:10:49
0.152990	266.00000000	00:10:48
0.152990	1136.00000000	00:10:48
0.152970	1334.00000000	00:10:40
0.152970	1110.00000000	00:10:39
0.152970	1187.00000000	00:10:39
0.152970	1122.00000000	00:10:38
0.152970	1103.00000000	00:10:37
0.152970	1123.00000000	00:10:36
0.152970	1105.00000000	00:10:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.63%	Объем 6,030,253
Хай 0.156590	Лоу 0.146100
7 Дней
Изменения -1.30%	Объем 24,993,275
Хай 0.159310	Лоу 0.146100
30 Дней
Изменения +4.10%	Объем 135,255,699
Хай 0.171450	Лоу 0.143400