CC/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.102980	123.00000000	01:37:10
0.102830	44.00000000	01:35:40
0.102820	123.00000000	01:35:40
0.103020	70.00000000	01:35:07
0.103030	123.00000000	01:35:07
0.103010	28.00000000	01:34:52
0.103020	123.00000000	01:34:52
0.103060	123.00000000	01:34:46
0.103060	43.00000000	01:33:33
0.103060	123.00000000	01:33:33
0.103070	58.00000000	01:33:22
0.103070	123.00000000	01:33:22
0.103080	175.00000000	01:33:17
0.103050	27.00000000	01:33:10
0.103060	123.00000000	01:33:10
0.103120	147.00000000	01:32:14
0.103150	170.00000000	01:30:54
0.103160	183.00000000	01:30:47
0.103160	184.00000000	01:30:38
0.103150	184.00000000	01:29:24
0.103220	123.00000000	01:27:54
0.103310	98.00000000	01:26:35
0.103560	4109.00000000	01:25:56
0.103550	1736.00000000	01:25:56
0.103550	734.00000000	01:25:56
0.103510	1790.00000000	01:25:56
0.103510	1565.00000000	01:25:56
0.103350	910.00000000	01:25:55
0.103190	901.00000000	01:24:37
0.103190	123.00000000	01:24:37
0.103200	123.00000000	01:24:37
0.103200	43.00000000	01:24:07
0.103200	1824.00000000	01:24:07
0.103250	173.00000000	01:23:46
0.103240	720.00000000	01:23:37
0.103240	123.00000000	01:23:37
0.103240	123.00000000	01:23:37
0.103260	123.00000000	01:23:37
0.103140	997.00000000	01:23:07
0.103150	123.00000000	01:23:07
0.103150	281.00000000	01:23:07
0.103190	194.00000000	01:23:05
0.103210	387.00000000	01:23:02
0.103210	591.00000000	01:22:56
0.103210	184.00000000	01:22:56
0.103180	1400.00000000	01:22:37
0.103190	184.00000000	01:22:37
0.103210	128.00000000	01:22:37
0.103220	674.00000000	01:22:07
0.103220	349.00000000	01:22:07
0.103230	123.00000000	01:22:07
0.103250	1575.00000000	01:21:37
0.103260	123.00000000	01:21:37
0.103310	72.00000000	01:21:22
0.103300	122.00000000	01:21:22
0.103350	93.00000000	01:21:20
0.103350	122.00000000	01:21:10
0.103340	1471.00000000	01:21:07
0.103390	317.00000000	01:20:51
0.103370	934.00000000	01:20:37
0.103440	1882.00000000	01:20:07
0.103460	561.00000000	01:19:38
0.103460	658.00000000	01:19:37
0.103460	183.00000000	01:19:37
0.103470	131.00000000	01:19:37
0.103470	122.00000000	01:19:37
0.103480	122.00000000	01:19:37
0.103420	98.00000000	01:19:30
0.103280	98.00000000	01:18:49
0.103270	227.00000000	01:18:44
0.103300	276.00000000	01:17:17
0.103340	259.00000000	01:16:33
0.103380	117.00000000	01:16:25
0.103380	200.00000000	01:16:25
0.103280	98.00000000	01:15:12
0.103300	33.00000000	01:14:45
0.103300	122.00000000	01:14:45
0.103260	172.00000000	01:14:38
0.103290	108.00000000	01:13:59
0.103290	122.00000000	01:13:59
0.103330	102.00000000	01:13:54
0.103340	211.00000000	01:13:45
0.103310	98.00000000	01:13:03
0.103350	1845.00000000	01:12:53
0.103360	122.00000000	01:12:23
0.103190	123.00000000	01:11:56
0.103220	51.00000000	01:11:49
0.103220	105.00000000	01:11:49
0.103420	371.00000000	01:10:28
0.103420	371.00000000	01:10:28
0.103420	188.00000000	01:10:28
0.103420	183.00000000	01:10:28
0.103440	913.00000000	01:10:28
0.103470	81.00000000	01:08:28
0.103460	98.00000000	01:08:28
0.103450	45.00000000	01:07:33
0.103450	122.00000000	01:07:33
0.103630	177.00000000	01:06:32
0.103760	47.00000000	01:04:59
0.103780	122.00000000	01:04:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.09%	Объем 4,191,360
Хай 0.105420	Лоу 0.102190
7 Дней
Изменения -13.48%	Объем 103,599,026
Хай 0.131570	Лоу 0.101900
30 Дней
Изменения +1.30%	Объем 484,451,771
Хай 0.146830	Лоу 0.101540