CC/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10441	101.25686000	07:40:08
0.10431	121.61879000	07:40:03
0.10441	2500.00000000	07:40:00
0.10442	2070.07743000	07:40:00
0.10441	954.64942000	07:40:00
0.10476	100.00000000	07:39:47
0.10466	955.47487000	07:39:47
0.10467	3215.99353000	07:39:47
0.10469	2500.00000000	07:39:47
0.10472	2003.66480000	07:39:47
0.10474	100.00000000	07:38:12
0.10475	112.20759000	07:38:12
0.10503	100.00000000	07:36:36
0.10503	134.27466000	07:36:36
0.10530	19.68006000	07:25:37
0.10530	80.31994000	07:25:37
0.10509	120.68408000	07:09:30
0.10509	100.00000000	07:09:30
0.10489	162.25416000	07:07:23
0.10512	2282.51467000	06:55:20
0.10517	2158.05992000	06:55:15
0.10529	949.75781000	06:55:14
0.10530	2500.00000000	06:55:14
0.10532	2380.86422000	06:55:14
0.10535	100.00000000	06:55:14
0.10535	74.33266000	06:55:14
0.10607	143.39999000	06:03:22
0.10624	357.73000000	05:58:01
0.10644	2400.00000000	05:53:14
0.10649	100.00000000	05:53:14
0.10658	357.73000000	05:26:27
0.10606	81.73369000	04:59:02
0.10639	92.90103000	04:30:34
0.10655	2690.00146000	04:28:16
0.10658	111.31284000	04:28:16
0.10639	111.47433000	04:14:37
0.10635	770.50057000	04:14:08
0.10633	69.08413000	04:14:08
0.10633	100.00000000	04:14:08
0.10628	773.35318000	04:14:08
0.10626	120.18647000	04:07:50
0.10628	154.00380000	04:00:43
0.10640	75.77802000	03:47:05
0.10640	100.00000000	03:42:27
0.10637	2400.00000000	03:42:27
0.10640	75.77213000	03:42:27
0.10641	100.00000000	03:42:27
0.10648	113.57175000	03:42:25
0.10650	100.00000000	03:42:25
0.10644	60.09465000	03:40:56
0.10593	1187.89975000	03:22:52
0.10593	944.01963000	03:22:52
0.10591	100.00000000	03:22:52
0.10580	100.00000000	03:21:16
0.10580	2400.00000000	03:21:16
0.10572	160.63058000	03:21:16
0.10567	835.93854000	03:21:16
0.10566	2400.00000000	03:21:16
0.10565	3144.39501000	03:21:16
0.10564	2936.47741000	03:21:16
0.10562	100.00000000	03:21:16
0.10560	59.32788000	03:21:16
0.10595	114.08588000	02:27:34
0.10595	100.00000000	02:27:34
0.10586	63.13853000	02:27:28
0.10584	171.32046000	02:20:54
0.10584	100.00000000	02:20:54
0.10587	114.19022000	02:10:44
0.10537	95.19374000	01:56:05
0.10562	1941.42917000	01:53:39
0.10556	2050.48473000	01:53:39
0.10545	884.31263000	01:53:29
0.10544	2389.03158000	01:53:29
0.10511	78.85938000	01:48:22
0.10452	118.97541000	01:37:00
0.10452	100.00000000	01:37:00
0.10456	2400.00000000	01:36:09
0.10451	100.00000000	01:36:09
0.10443	84.21813000	01:26:29
0.10437	100.00000000	01:26:29
0.10436	84.21813000	01:26:29
0.10425	6.61738000	01:25:56
0.10425	119.84197000	01:25:56
0.10411	256.56340000	01:23:14
0.10412	179.13875000	01:23:14
0.10402	105.58451000	01:10:51
0.10380	25.00000000	01:08:21
0.10372	6345.85234000	01:03:10
0.10388	179.44848000	00:57:00
0.10390	100.00000000	00:44:58
0.10390	100.00000000	00:44:58
0.10393	227.61051000	00:44:58
0.10395	100.00000000	00:42:05
0.10393	63.36292000	00:42:05
0.10412	2500.00000000	00:34:18
0.10407	100.00000000	00:34:18
0.10407	100.00000000	00:33:35
0.10407	2500.00000000	00:33:35
0.10398	2500.00000000	00:33:34
0.10395	84.47384000	00:33:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.45%	Объем 369,837
Хай 0.10782	Лоу 0.10055
7 Дней
Изменения -1.71%	Объем 3,932,082
Хай 0.10927	Лоу 0.09377
30 Дней
Изменения +3.33%	Объем 25,409,611
Хай 0.11269	Лоу 0.07567