BBSOL/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

80.65	9.15500000	07:04:51
80.65	0.99870000	07:04:49
80.65	0.99550000	07:04:46
80.60	9.15500000	07:04:44
80.63	1.74310000	07:04:30
80.63	0.61940000	07:04:30
80.57	0.61960000	07:04:24
80.59	54.36770000	07:04:20
80.85	1.02700000	07:04:02
80.65	0.33280000	07:04:01
80.65	114.78170000	07:04:00
80.75	4.08340000	07:03:55
80.74	0.61810000	07:03:51
80.75	0.61810000	07:03:50
80.70	9.16620000	07:03:49
80.74	0.61800000	07:03:40
80.80	108.71760000	07:03:39
80.76	0.33250000	07:03:04
80.74	9.15640000	07:02:38
80.86	9.15500000	07:02:37
80.77	9.15640000	07:02:35
80.78	0.21650000	07:02:33
80.95	2.36160000	07:02:08
80.95	3.00510000	07:02:08
81.01	0.40680000	07:01:23
81.02	2.00000000	07:01:23
81.02	0.16620000	07:01:23
81.02	0.40720000	07:01:23
81.02	1.11040000	07:01:23
81.02	0.67870000	07:01:23
81.05	1.11000000	07:01:04
81.05	0.40710000	07:01:04
81.05	1.64610000	06:59:44
81.05	1.05880000	06:59:43
81.05	4.61020000	06:59:41
81.04	0.26460000	06:59:19
81.05	0.84540000	06:59:19
81.05	1.11000000	06:59:19
81.05	0.40710000	06:59:19
81.11	12.16430000	06:58:25
81.12	9.15500000	06:58:20
81.11	1.64610000	06:58:16
81.07	1.70100000	06:57:49
81.00	1.64640000	06:57:40
80.98	0.33260000	06:57:35
81.06	0.33250000	06:57:34
81.06	0.61600000	06:57:27
81.06	0.33250000	06:57:26
81.06	0.33250000	06:57:23
81.08	142.54640000	06:57:17
81.05	1.10980000	06:57:08
81.07	2.00000000	06:57:08
81.06	135.92490000	06:57:08
81.06	2.00000000	06:57:08
81.06	2.36250000	06:57:08
81.07	2.36250000	06:57:08
81.00	2.41830000	06:55:41
81.02	8.93570000	06:55:38
81.10	1.64610000	06:55:33
81.10	1.64610000	06:55:29
81.09	9.15500000	06:55:28
80.97	0.24870000	06:54:02
80.97	0.36460000	06:54:01
81.03	0.56700000	06:52:11
80.97	3.47910000	06:52:08
80.99	0.61440000	06:52:07
81.18	0.17810000	06:52:07
81.11	0.61430000	06:52:07
81.17	0.29070000	06:52:05
81.16	0.44350000	06:52:05
81.21	0.26070000	06:52:01
81.22	0.55340000	06:51:48
81.24	0.39630000	06:51:45
81.24	1.00460000	06:51:43
81.25	3.71570000	06:51:42
81.24	1.98630000	06:51:40
81.27	4.76640000	06:51:39
81.23	0.33290000	06:51:38
81.23	0.61380000	06:51:37
81.20	55.36100000	06:51:35
81.20	0.61400000	06:51:34
81.20	0.33260000	06:51:33
81.20	0.61390000	06:51:32
81.31	3.05810000	06:51:30
81.22	0.61390000	06:51:29
81.34	18.32260000	06:51:22
81.36	0.40760000	06:51:21
81.58	91.57180000	06:51:20
81.40	0.08450000	06:51:19
81.25	0.39770000	06:51:13
81.23	0.61400000	06:51:04
81.29	0.70710000	06:51:02
81.30	0.87520000	06:50:05
81.31	10.71160000	06:50:03
81.45	6.59510000	06:50:01
81.45	0.63240000	06:50:01
81.45	1.10470000	06:50:01
81.45	1.10500000	06:50:01
81.45	0.81050000	06:50:01
81.42	0.35610000	06:50:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.23%	Объем 75,994
Хай 87.24	Лоу 76.86
7 Дней
Изменения -14.96%	Объем 227,466
Хай 96.32	Лоу 76.86
30 Дней
Изменения -16.51%	Объем 508,405
Хай 113.16	Лоу 76.86