BMT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02016	400.00000000	18:39:53
0.02015	2735.43630000	18:39:42
0.02013	17473.70222000	18:39:42
0.02013	748.25000000	18:39:42
0.02016	6570.56640000	18:39:42
0.02016	545.63300000	18:39:42
0.02024	9881.42292000	18:38:12
0.02034	9832.84169000	18:28:02
0.02046	400.00000000	18:07:41
0.02054	9541.26637000	17:45:34
0.02052	78.48000000	17:40:35
0.02054	796.07669000	17:40:06
0.02058	400.00000000	17:31:22
0.02066	400.00000000	17:15:00
0.02076	24429.33311000	16:52:20
0.02095	1956.45744000	16:24:35
0.02097	400.00000000	16:23:40
0.02088	400.00000000	16:19:16
0.02098	9532.88846000	16:15:25
0.02097	400.00000000	16:15:25
0.02097	9385.17040000	16:15:25
0.02087	1533.31999000	16:00:59
0.02089	400.00000000	16:00:59
0.02061	4091.72758000	15:39:13
0.02065	82.79900000	15:37:14
0.02062	400.00000000	15:25:29
0.02072	4101.73407000	15:25:00
0.02073	400.00000000	15:24:09
0.02091	400.00000000	15:22:55
0.02094	3630.04671000	15:22:51
0.02091	400.00000000	15:22:51
0.02110	3118.15000000	15:22:21
0.02106	3157.19434000	15:22:21
0.02100	400.00000000	15:21:56
0.02092	400.00000000	15:21:35
0.02088	1723.49610000	15:21:35
0.02088	2860.36080000	15:21:35
0.02058	8913.28846000	15:03:06
0.02073	9647.85335000	14:37:05
0.02075	400.00000000	14:37:05
0.02077	37433.27228000	14:32:49
0.02086	7324.55298000	14:20:08
0.02086	1233.34011000	14:20:08
0.02082	400.00000000	14:13:33
0.02086	8925.21469000	14:13:28
0.02087	400.00000000	14:13:28
0.02085	400.00000000	14:11:56
0.02081	37433.27228000	14:11:37
0.02082	3671.44364000	14:07:33
0.02081	400.00000000	14:07:33
0.02090	400.00000000	14:05:08
0.02088	2860.36080000	14:01:04
0.02088	12821.96660000	14:01:04
0.02093	9555.66172000	14:01:04
0.02085	400.00000000	14:01:04
0.02079	490.16100000	14:01:03
0.02077	9629.27298000	14:01:03
0.02077	37433.27228000	14:01:03
0.02061	9704.02717000	13:57:12
0.02061	10667.03030000	13:57:12
0.02062	400.00000000	13:57:12
0.02067	3118.15000000	13:51:55
0.02062	400.00000000	13:51:55
0.02064	5815.22944000	13:48:23
0.02056	546.77096000	13:22:36
0.02039	490.43648000	13:06:53
0.02042	2993.00000000	13:06:53
0.02049	6947.60447000	12:57:32
0.02039	81.21000000	12:33:17
0.02033	400.00000000	12:05:22
0.02026	9385.17040000	11:33:33
0.02039	400.00000000	11:19:23
0.02039	17694.90738000	11:19:23
0.02025	400.00000000	11:05:11
0.02016	400.00000000	10:44:28
0.02019	1430.99170000	10:18:01
0.02020	400.00000000	10:18:01
0.02002	400.00000000	09:56:43
0.02011	9945.30084000	09:47:38
0.02011	400.00000000	09:47:38
0.02014	400.00000000	09:42:20
0.02014	400.00000000	09:15:03
0.02020	9900.99009000	08:46:55
0.02020	400.00000000	08:46:55
0.02020	104376.80030000	08:38:53
0.02020	18937.70602000	08:38:53
0.02020	37433.27228000	08:38:53
0.02022	400.00000000	08:38:53
0.02020	94708.02647000	08:38:40
0.02020	18937.70602000	08:38:40
0.02021	37433.27228000	08:38:40
0.02022	9891.19683000	08:38:40
0.02024	400.00000000	08:38:40
0.02023	400.00000000	08:38:22
0.02026	400.00000000	08:37:40
0.02026	656.83613000	08:37:30
0.02026	400.00000000	08:37:23
0.02026	400.00000000	08:37:09
0.02026	400.00000000	08:36:38
0.02028	400.00000000	08:35:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.13%	Объем 2,991,398
Хай 0.02110	Лоу 0.01985
7 Дней
Изменения +32.46%	Объем 123,007,755
Хай 0.03019	Лоу 0.01483
30 Дней
Изменения +70.85%	Объем 422,629,118
Хай 0.04383	Лоу 0.01155