BMT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01958	400.00000000	04:53:54
0.01958	442.96869000	04:47:44
0.01953	442.96869000	04:30:06
0.01945	442.96870000	04:26:32
0.01936	3662.20990000	04:15:23
0.01931	410.00000000	04:13:40
0.01933	45978.96280000	04:13:33
0.01936	410.00000000	04:13:32
0.01936	410.00000000	04:13:25
0.01939	19132.22630000	04:13:25
0.01940	10309.27835000	04:13:25
0.01941	5139.72917000	04:12:04
0.01939	410.00000000	04:11:52
0.01932	409.99999000	04:11:24
0.01929	7631.00000000	04:11:24
0.01930	410.00000000	04:11:24
0.01939	26689.75025000	04:10:50
0.01938	410.00000000	04:10:37
0.01939	410.00000000	04:10:34
0.01944	6299.30322000	04:10:32
0.01943	9385.17040000	04:10:32
0.01942	514.93550000	04:10:32
0.01939	410.00000000	04:10:32
0.01939	410.00000000	04:10:30
0.01939	410.00000000	04:10:30
0.01941	514.93560000	04:10:29
0.01938	410.00000000	04:10:26
0.01947	14521.59950000	04:10:25
0.01947	442.96870000	04:10:25
0.01946	465.76386000	04:10:25
0.01946	442.96870000	04:10:25
0.01946	514.80730000	04:10:25
0.01940	410.00000000	04:10:25
0.01941	400.00000000	04:10:21
0.01938	400.00000000	04:10:19
0.01939	2249.64204000	04:10:17
0.01941	514.93560000	04:10:17
0.01941	4489.50000000	04:10:17
0.01942	3201.30530000	04:10:17
0.01956	1044.26663000	04:10:15
0.01956	442.96870000	04:10:15
0.01955	6976.38588000	04:10:15
0.01954	508.60919000	04:10:15
0.01952	8560.06123000	04:10:15
0.01949	400.00000000	04:10:15
0.01949	2993.00000000	04:10:14
0.01950	998.12040000	04:10:14
0.01950	442.96870000	04:10:14
0.01952	442.96870000	04:10:14
0.01952	1550.77500000	04:10:14
0.01962	2447.62739000	04:10:14
0.01962	747.56726000	04:10:14
0.01976	1050.52500000	04:07:29
0.01982	37433.27228000	04:07:29
0.01982	400.00000000	04:07:23
0.01983	3350.34501000	04:06:19
0.01986	400.00000000	04:06:13
0.01996	442.96870000	04:04:40
0.01999	550.27500000	04:04:40
0.02002	400.00000000	04:04:37
0.02015	708.93190000	04:03:59
0.02012	400.00000000	04:03:59
0.02023	442.96870000	04:01:13
0.02049	400.00000000	03:29:01
0.02049	442.96870000	03:25:46
0.02046	442.96870000	03:17:19
0.02057	442.96870000	03:14:53
0.02049	17412.59542000	03:06:08
0.02046	400.00000000	03:04:31
0.02053	450.00000000	03:03:26
0.02055	400.00000000	02:59:29
0.02055	442.96870000	02:59:29
0.02054	442.96870000	02:59:29
0.02060	4648.62330000	02:51:49
0.02064	30.00480000	02:51:41
0.02062	400.00000000	02:51:41
0.02056	400.00000000	02:46:48
0.02055	442.96870000	02:46:48
0.02055	400.00000000	02:46:48
0.02058	400.00000000	02:43:26
0.02054	442.96870000	02:41:54
0.02053	442.96870000	02:41:54
0.02062	400.00000000	02:30:14
0.02058	400.00000000	02:30:12
0.02057	400.00000000	02:30:05
0.02058	442.96870000	02:30:05
0.02057	400.00000000	02:30:05
0.02057	12075.33797000	02:29:06
0.02057	3230.25240000	02:29:06
0.02044	442.96870000	02:27:04
0.02045	442.96870000	02:27:04
0.02043	442.96870000	02:27:04
0.02042	442.96870000	02:27:04
0.02041	400.00000000	02:27:04
0.02040	442.96870000	02:26:10
0.02039	442.96870000	02:26:10
0.02040	400.00000000	02:22:13
0.02040	442.96870000	02:22:13
0.02041	442.96870000	02:22:13
0.02034	400.00000000	02:10:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.35%	Объем 2,191,972
Хай 0.02110	Лоу 0.01929
7 Дней
Изменения -15.31%	Объем 100,490,929
Хай 0.03019	Лоу 0.01929
30 Дней
Изменения +68.07%	Объем 423,600,249
Хай 0.04383	Лоу 0.01155