AVGO/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

383.63	0.70000000	03:50:41
383.64	0.02000000	03:50:41
383.49	0.05000000	03:47:52
383.33	0.01000000	03:40:56
383.17	0.06000000	03:40:20
383.18	0.01000000	03:39:57
382.96	0.04000000	03:36:20
383.05	0.02000000	03:33:01
383.04	0.01000000	03:33:01
383.03	0.20000000	03:33:01
382.91	0.09000000	03:32:55
382.90	0.01000000	03:27:19
382.86	0.35000000	03:27:03
382.86	0.57000000	03:27:03
382.75	0.01000000	03:27:01
382.75	0.01000000	03:27:01
382.65	0.01000000	03:25:47
382.61	0.20000000	03:19:24
382.57	0.20000000	03:19:24
382.59	0.20000000	03:19:24
382.55	0.20000000	03:19:24
382.51	0.20000000	03:19:24
382.49	0.20000000	03:19:24
382.47	0.20000000	03:19:24
382.45	0.20000000	03:19:24
382.60	0.01000000	03:03:02
382.35	0.01000000	03:02:54
382.37	0.01000000	03:02:09
382.37	0.20000000	03:02:09
382.20	0.01000000	03:02:09
381.41	0.92000000	02:48:30
381.07	0.20000000	02:33:12
381.05	0.20000000	02:33:12
380.17	0.20000000	02:18:53
380.19	0.20000000	02:18:53
380.75	0.02000000	02:17:39
380.79	0.04000000	02:17:38
380.97	0.19000000	02:17:38
381.00	0.20000000	02:16:08
381.06	0.20000000	02:16:08
381.52	0.13000000	02:15:44
381.87	0.02000000	02:07:14
382.05	0.20000000	02:05:47
381.30	0.26000000	01:38:31
381.53	0.20000000	01:30:44
381.55	0.20000000	01:30:44
381.59	0.04000000	01:30:08
381.41	0.26000000	01:26:21
381.42	0.20000000	01:25:28
381.32	0.20000000	01:24:00
381.33	0.19000000	01:24:00
381.50	0.20000000	01:19:37
381.56	0.02000000	01:16:53
381.42	0.20000000	01:13:55
381.33	0.01000000	01:07:52
381.69	0.06000000	01:06:28
381.27	0.09000000	01:04:50
381.09	0.08000000	01:01:35
381.51	0.01000000	00:55:51
381.24	0.01000000	00:50:01
381.23	0.01000000	00:47:20
381.09	0.16000000	00:46:59
381.07	0.04000000	00:46:40
381.04	0.04000000	00:46:40
380.62	0.03000000	00:45:02
380.42	0.20000000	00:44:55
380.56	0.09000000	00:42:23
380.55	0.20000000	00:42:23
380.25	0.02000000	00:36:25
379.73	0.01000000	00:33:08
379.72	0.20000000	00:33:08
379.44	0.04000000	00:31:03
379.40	0.04000000	00:27:37
378.55	0.03000000	00:19:25
378.54	0.20000000	00:19:25
378.10	0.26000000	00:15:28
378.25	0.10000000	00:15:25
377.92	0.03000000	00:10:13
378.10	0.02000000	00:07:47
378.22	0.01000000	00:07:43
378.23	0.08000000	00:07:42
378.27	0.01000000	00:07:36
378.28	0.20000000	00:07:31
378.67	0.02000000	00:05:03
378.66	0.19000000	00:01:51
378.54	0.02000000	00:01:01
378.94	0.04000000	00:00:04
378.99	0.01000000	00:00:04
379.01	0.20000000	00:00:04
379.10	0.20000000	00:00:04
379.06	0.20000000	00:00:04
379.10	0.20000000	00:00:04
379.16	0.20000000	00:00:04
379.14	0.20000000	00:00:04
379.15	0.20000000	00:00:04
379.71	0.20000000	00:00:00
379.72	1.00000000	23:51:34
380.06	1.05000000	23:48:57
379.91	0.18000000	23:45:01
380.07	0.07000000	23:41:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.19%	Объем 836
Хай 383.77	Лоу 371.59
7 Дней
Изменения -0.21%	Объем 93,100
Хай 398.98	Лоу 358.55
30 Дней
Изменения -6.22%	Объем 206,039
Хай 414.90	Лоу 357.20