AVGO/USDT Perpetual Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

333.66	0.20000000	21:52:46
333.68	0.24000000	21:52:46
333.69	0.03000000	21:52:46
333.71	0.22000000	21:52:36
333.74	0.06000000	21:52:18
333.73	0.24000000	21:51:10
333.75	0.25000000	21:51:10
333.86	0.38000000	21:50:57
333.86	0.11000000	21:50:57
333.81	0.03000000	21:50:15
333.71	0.24000000	21:49:55
333.79	0.60000000	21:49:06
333.83	0.25000000	21:48:53
333.84	0.06000000	21:48:53
333.81	0.10000000	21:48:00
333.91	0.11000000	21:47:47
333.90	0.33000000	21:47:47
333.82	0.04000000	21:47:21
334.04	0.09000000	21:47:11
333.98	0.02000000	21:47:11
334.00	2.00000000	21:46:44
334.05	0.06000000	21:46:43
333.95	0.02000000	21:46:35
333.95	0.22000000	21:46:30
333.94	0.02000000	21:46:30
333.83	0.23000000	21:46:25
333.82	0.02000000	21:46:20
333.81	0.01000000	21:46:20
333.80	0.02000000	21:46:11
333.78	0.24000000	21:46:11
333.77	0.24000000	21:46:11
333.68	0.46000000	21:46:04
333.68	0.80000000	21:46:04
333.57	0.03000000	21:44:33
333.58	0.43000000	21:43:36
333.57	0.06000000	21:43:35
333.58	0.60000000	21:43:33
333.50	0.01000000	21:43:32
333.49	0.06000000	21:43:32
333.41	0.04000000	21:42:12
333.41	4.04000000	21:42:12
333.37	0.02000000	21:41:38
333.40	0.06000000	21:41:38
333.45	0.03000000	21:41:37
333.39	0.16000000	21:41:33
333.40	0.03000000	21:41:29
333.40	0.04000000	21:41:29
333.43	0.03000000	21:41:21
333.43	0.03000000	21:41:21
333.39	0.55000000	21:41:14
333.39	0.11000000	21:41:14
333.25	0.04000000	21:41:14
333.26	0.42000000	21:41:14
333.27	0.04000000	21:41:14
333.37	0.06000000	21:41:14
333.37	0.08000000	21:41:14
333.38	0.30000000	21:41:14
333.39	0.42000000	21:41:14
333.67	0.10000000	21:41:14
333.64	0.42000000	21:41:14
333.58	0.42000000	21:41:14
333.55	0.42000000	21:41:14
333.53	0.30000000	21:41:14
333.50	0.30000000	21:41:14
333.49	0.40000000	21:41:14
333.78	1.98000000	21:41:14
333.75	18.15000000	21:41:14
333.69	0.02000000	21:41:14
333.62	0.16000000	21:41:14
333.61	0.30000000	21:41:14
333.60	0.02000000	21:41:14
333.58	0.30000000	21:41:14
333.57	0.02000000	21:41:14
333.57	11.11000000	21:41:14
333.55	0.30000000	21:41:14
333.55	27.48000000	21:41:14
333.55	0.02000000	21:41:14
333.54	0.04000000	21:41:14
333.53	0.02000000	21:41:14
333.51	0.30000000	21:41:14
333.48	0.30000000	21:41:14
333.48	0.25000000	21:41:14
333.47	0.40000000	21:41:14
333.46	0.04000000	21:41:14
333.46	0.02000000	21:41:14
333.45	0.40000000	21:41:14
333.45	0.02000000	21:41:14
333.44	0.40000000	21:41:14
333.42	0.02000000	21:41:14
333.40	5.39000000	21:41:14
333.39	0.02000000	21:41:14
333.39	5.85000000	21:41:14
333.38	0.08000000	21:41:14
333.38	0.02000000	21:41:14
333.37	0.04000000	21:41:14
333.36	0.64000000	21:41:14
333.36	0.59000000	21:41:14
333.35	0.04000000	21:41:14
333.26	0.02000000	21:41:14
333.25	0.47000000	21:41:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.80%	Объем 16,170
Хай 334.90	Лоу 311.83
7 Дней
Изменения +3.00%	Объем 66,574
Хай 339.20	Лоу 289.32
30 Дней
Изменения -8.29%	Объем 177,173
Хай 365.99	Лоу 289.32

News Websites Reddit

History says you need to own these 2 tech stocks in November

November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading The post...

finbold.com

Nov 2, 2026 11:54

Analyst raises Broadcom (AVGO) stock price target for the next 12 months

Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading The post Analyst raises Broadcom (AVGO) stock price...

finbold.com

Oct 27, 2026 16:34

Broadcom to pay dividends on September 30; Here’s how much 100 AVGO shares will earn

The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading The post Broadcom to pay dividends on...

finbold.com

Sept 21, 2026 09:14

Wall Street sets Broadcom (AVGO) stock price for next 12 months

Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading The post Wall Street sets Broadcom (AVGO)...

finbold.com

Sept 10, 2026 13:31

Machine learning algorithm sets Broadcom (AVGO) stock price for September 30, 2026

Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 7, 2026 12:24

Analysts set Broadcom stock price target

Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading The post Analysts set Broadcom stock...

finbold.com

Sept 3, 2026 13:51

$1,000 invested in AVGO stock at the start of 2026 is now worth

Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading The post $1,000 invested in AVGO stock...

finbold.com

Aug 24, 2026 13:34

Wall Street analyst updates Broadcom (AVGO) stock price target

TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading The post Wall Street analyst updates Broadcom (AVGO)...

finbold.com

Aug 19, 2026 13:09

Broadcom to pay dividends next month: Here’s how much 100 AVGO shares will earn

Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading The post Broadcom to pay dividends next month:...

finbold.com

Aug 18, 2026 13:08