AVGO/USD Perpetual tradeXYZ цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

297.6400	0.57000000	10:58:58
297.5100	0.57000000	10:56:20
297.5100	5.60000000	10:56:20
297.5200	0.62000000	10:56:20
297.5400	5.60000000	10:56:20
297.5700	5.61000000	10:56:20
297.4300	2.67000000	10:54:06
297.4600	5.42000000	10:54:06
297.4600	2.51000000	10:51:45
297.4600	6.73000000	10:51:45
297.4600	6.73000000	10:51:45
297.4600	0.83000000	10:51:45
297.8300	1.84000000	10:46:53
297.5900	4.05000000	10:43:42
297.5600	3.56000000	10:43:42
297.5600	0.06000000	10:43:42
297.5600	0.42000000	10:43:42
297.5600	0.62000000	10:43:12
297.5300	0.77000000	10:43:04
297.4700	0.52000000	10:43:01
297.4200	0.07000000	10:42:59
297.4200	0.64000000	10:42:59
297.3600	0.56000000	10:42:54
297.3900	0.24000000	10:42:49
297.4300	0.14000000	10:42:19
297.5000	1.74000000	10:42:15
297.5700	0.81000000	10:40:53
297.6000	4.81000000	10:40:53
297.6200	4.50000000	10:40:53
297.6700	3.49000000	10:40:35
297.6100	0.04000000	10:39:53
297.5800	0.71000000	10:39:49
297.7800	0.66000000	10:39:36
297.7200	0.30000000	10:39:28
297.6900	0.13000000	10:39:24
297.5600	5.75000000	10:39:05
297.5900	5.75000000	10:39:05
297.6200	2.93000000	10:39:05
297.6200	2.82000000	10:39:05
297.6500	5.75000000	10:39:05
297.9300	0.48000000	10:38:13
297.9000	0.47000000	10:38:11
297.9000	0.48000000	10:38:09
297.9000	0.48000000	10:38:08
297.8400	0.42000000	10:37:26
297.8600	0.59000000	10:37:24
298.0700	1.67000000	10:36:24
298.1500	3.35000000	10:31:24
298.2100	2.54000000	10:30:46
298.4000	0.39000000	10:29:25
298.3800	0.78000000	10:29:15
298.3700	6.36000000	10:29:15
298.3600	4.77000000	10:29:15
298.5800	0.24000000	10:26:34
298.5800	0.29000000	10:26:20
298.5600	0.07000000	10:26:20
298.4600	0.34000000	10:26:09
298.4800	0.25000000	10:25:48
298.3600	2.85000000	10:25:48
298.2900	1.19000000	10:25:27
298.3600	0.44000000	10:25:08
298.3600	0.36000000	10:25:08
298.3600	0.28000000	10:24:45
298.3500	0.07000000	10:24:45
298.1900	0.13000000	10:24:20
298.3300	0.41000000	10:24:04
298.3000	0.07000000	10:24:04
298.3600	0.07000000	10:23:33
298.3300	8.26000000	10:23:23
298.3300	8.49000000	10:23:23
298.3600	0.13000000	10:18:52
298.1700	0.46000000	10:17:36
298.1500	0.05000000	10:15:13
297.8300	0.60000000	10:13:59
297.5700	2.11000000	10:13:22
297.6300	0.73000000	10:13:20
297.9400	2.25000000	10:12:25
297.9400	5.75000000	10:12:25
297.8000	1.07000000	10:12:23
297.8100	0.25000000	10:12:23
297.8100	0.33000000	10:12:23
297.8300	5.78000000	10:12:23
297.8600	2.09000000	10:12:23
297.8600	2.24000000	10:12:23
297.8700	6.37000000	10:12:23
297.8600	0.51000000	10:11:33
298.1000	4.56000000	10:10:52
298.1000	0.83000000	10:10:52
298.1800	5.41000000	10:10:44
297.9700	0.37000000	10:10:09
298.1700	2.54000000	10:08:41
298.2600	7.25000000	10:06:12
298.2500	10.18000000	10:06:12
298.2400	6.52000000	10:06:12
297.9000	6.98000000	10:05:36
297.8300	0.08000000	10:05:05
297.7300	0.67000000	10:05:05
298.1300	3.35000000	10:05:05
298.3200	0.05000000	10:03:10
298.4100	2.12000000	10:02:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.70%	Объем 26,751
Хай 298.7800	Лоу 288.9700
7 Дней
Изменения -9.39%	Объем 117,468
Хай 338.6600	Лоу 288.4600
30 Дней
Изменения -17.89%	Объем 300,170
Хай 365.7400	Лоу 288.4600

News Websites Reddit

History says you need to own these 2 tech stocks in November

November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading The post...

finbold.com

Nov 2, 2026 11:54

Analyst raises Broadcom (AVGO) stock price target for the next 12 months

Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading The post Analyst raises Broadcom (AVGO) stock price...

finbold.com

Oct 27, 2026 16:34

Broadcom to pay dividends on September 30; Here’s how much 100 AVGO shares will earn

The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading The post Broadcom to pay dividends on...

finbold.com

Sept 21, 2026 09:14

Wall Street sets Broadcom (AVGO) stock price for next 12 months

Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading The post Wall Street sets Broadcom (AVGO)...

finbold.com

Sept 10, 2026 13:31

Machine learning algorithm sets Broadcom (AVGO) stock price for September 30, 2026

Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 7, 2026 12:24

Analysts set Broadcom stock price target

Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading The post Analysts set Broadcom stock...

finbold.com

Sept 3, 2026 13:51

$1,000 invested in AVGO stock at the start of 2026 is now worth

Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading The post $1,000 invested in AVGO stock...

finbold.com

Aug 24, 2026 13:34

Wall Street analyst updates Broadcom (AVGO) stock price target

TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading The post Wall Street analyst updates Broadcom (AVGO)...

finbold.com

Aug 19, 2026 13:09

Broadcom to pay dividends next month: Here’s how much 100 AVGO shares will earn

Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading The post Broadcom to pay dividends next month:...

finbold.com

Aug 18, 2026 13:08