AVGO/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

357.42	3.63340000	08:15:00
356.21	0.65660000	08:15:00
356.21	0.18080000	08:15:00
356.06	0.09920000	08:15:00
357.49	2.81510000	08:15:00
357.38	0.33490000	08:15:00
357.51	0.90650000	08:15:00
357.40	0.53350000	08:15:00
358.87	1.02460000	08:00:52
358.98	3.55540000	08:00:52
358.87	4.58000000	08:00:52
360.70	0.01120000	06:53:30
360.76	0.01670000	06:53:28
360.68	0.02470000	06:53:27
360.76	0.03680000	06:53:26
360.67	0.00010000	06:53:04
359.95	0.43110000	06:42:37
360.39	0.43110000	06:19:01
359.18	0.41130000	06:01:21
359.18	1.11170000	06:01:20
359.31	0.13890000	06:01:19
359.42	0.13890000	06:01:16
359.72	0.27760000	05:55:38
359.73	0.06940000	05:55:36
360.08	1.38740000	05:55:28
360.08	0.55460000	05:55:04
360.63	0.13850000	05:51:27
360.49	0.27700000	05:51:26
360.59	0.13850000	05:51:14
360.55	0.13850000	05:51:13
360.67	0.27690000	05:51:08
360.80	0.13830000	05:48:04
361.33	0.44000000	05:43:42
362.75	0.08290000	04:51:37
361.11	0.06910000	04:40:38
362.95	0.13800000	04:22:02
362.92	0.06900000	04:21:24
362.89	0.27620000	04:21:23
362.94	0.27620000	04:21:22
362.81	0.55250000	04:21:21
362.88	0.27630000	04:21:20
362.80	0.27630000	04:21:19
362.72	0.55270000	04:20:56
362.69	0.13810000	04:20:52
362.71	0.55280000	04:05:28
362.65	0.27640000	04:05:16
362.59	0.13820000	04:05:12
362.48	1.10620000	04:05:08
362.30	0.27650000	04:04:57
362.44	0.27660000	04:04:31
361.77	2.89560000	04:01:02
361.77	0.44000000	04:01:01
363.77	0.03190000	03:23:45
363.88	0.27450000	03:23:43
363.80	0.54900000	03:23:42
364.67	1.09630000	03:19:14
364.80	0.13690000	03:16:14
364.90	1.00080000	03:15:56
365.01	0.36770000	03:15:56
364.94	0.13680000	03:15:38
365.18	0.13670000	03:11:26
365.17	0.06830000	03:11:25
365.20	0.13670000	03:11:14
365.22	0.06830000	03:11:08
367.92	0.42500000	01:47:15
367.82	0.42000000	01:46:58
367.75	0.44500000	01:45:49
368.44	0.43500000	01:23:31
365.59	1.67910000	00:54:28
365.70	2.82090000	00:54:28
365.00	2.37770000	00:36:31
365.00	0.43500000	00:36:30
365.00	0.44500000	00:36:29
365.00	0.42000000	00:36:29
365.00	0.42500000	00:36:26
365.70	2.16760000	00:34:51
365.81	2.86420000	00:34:51
365.37	0.54870000	23:06:08
365.35	0.06850000	23:06:05
365.05	0.27460000	23:05:52
365.04	0.06860000	23:05:50
365.03	0.27460000	23:05:48
364.90	0.13730000	23:05:46
364.31	0.55030000	22:30:54
364.30	0.13750000	22:29:51
364.19	0.55040000	22:29:47
363.43	0.27480000	22:14:07
365.38	0.41180000	21:04:49
364.69	0.02740000	20:57:33
364.14	0.27540000	20:56:36
363.89	0.28920000	20:55:38
363.89	0.27560000	20:55:11
362.69	0.13810000	20:50:06
362.66	0.27640000	20:50:05
363.36	1.50000000	20:50:01
363.27	1.50000000	20:50:01
363.16	0.96080000	20:50:01
363.27	0.53920000	20:50:01
363.11	1.73420000	20:50:00
363.18	2.80580000	20:50:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.66%	Объем 59
Хай 368.44	Лоу 358.87
7 Дней
Изменения -1.66%	Объем 59
Хай 368.44	Лоу 358.87
30 Дней
Изменения -1.66%	Объем 59
Хай 368.44	Лоу 358.87

News Websites Reddit

History says you need to own these 2 tech stocks in November

November has historically been a strong month for technology stocks, with recurring seasonal patterns pointing to potential investment opportunities. Although … Continue reading The post...

finbold.com

Nov 2, 2026 11:54

Analyst raises Broadcom (AVGO) stock price target for the next 12 months

Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading The post Analyst raises Broadcom (AVGO) stock price...

finbold.com

Oct 27, 2026 16:34

Broadcom to pay dividends on September 30; Here’s how much 100 AVGO shares will earn

The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading The post Broadcom to pay dividends on...

finbold.com

Sept 21, 2026 09:14

Wall Street sets Broadcom (AVGO) stock price for next 12 months

Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading The post Wall Street sets Broadcom (AVGO)...

finbold.com

Sept 10, 2026 13:31

Machine learning algorithm sets Broadcom (AVGO) stock price for September 30, 2026

Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 7, 2026 12:24

Analysts set Broadcom stock price target

Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading The post Analysts set Broadcom stock...

finbold.com

Sept 3, 2026 13:51

$1,000 invested in AVGO stock at the start of 2026 is now worth

Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading The post $1,000 invested in AVGO stock...

finbold.com

Aug 24, 2026 13:34

Wall Street analyst updates Broadcom (AVGO) stock price target

TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading The post Wall Street analyst updates Broadcom (AVGO)...

finbold.com

Aug 19, 2026 13:09

Broadcom to pay dividends next month: Here’s how much 100 AVGO shares will earn

Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading The post Broadcom to pay dividends next month:...

finbold.com

Aug 18, 2026 13:08