BREV/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0742	13.40000000	11:33:12
0.0736	2715.90000000	10:35:37
0.0736	2700.00000000	09:53:29
0.0738	13.50000000	09:34:47
0.0734	13.60000000	09:02:36
0.0729	2715.90000000	07:33:51
0.0730	2715.90000000	06:29:47
0.0730	13.70000000	06:20:06
0.0726	13.70000000	05:12:36
0.0741	270.00000000	03:09:27
0.0736	2721.00000000	02:33:02
0.0737	2717.00000000	02:08:21
0.0735	2724.00000000	01:34:10
0.0735	2715.90000000	01:24:46
0.0738	2715.90000000	01:11:20
0.0737	3600.00000000	00:48:14
0.0737	2715.90000000	00:48:14
0.0737	391.70000000	00:48:14
0.0737	174.10000000	00:48:14
0.0745	83.70000000	00:33:13
0.0743	2000.00000000	00:33:13
0.0743	2000.00000000	00:33:13
0.0742	392.40000000	00:33:13
0.0740	2213.80000000	00:33:13
0.0740	169.10000000	00:33:13
0.0739	2715.90000000	00:33:13
0.0733	1308.60000000	00:26:06
0.0734	1000.00000000	00:26:06
0.0735	2000.00000000	00:26:06
0.0736	170.60000000	00:26:06
0.0736	2715.90000000	00:26:06
0.0736	269.90000000	00:26:06
0.0736	1000.00000000	00:26:06
0.0737	394.40000000	00:26:06
0.0737	2213.80000000	00:26:06
0.0745	5.80000000	00:24:45
0.0744	269.90000000	00:24:45
0.0744	2000.00000000	00:24:45
0.0741	394.40000000	00:24:45
0.0741	6502.70000000	00:24:45
0.0740	163.70000000	00:24:45
0.0740	2715.90000000	00:24:45
0.0738	1000.00000000	22:24:33
0.0740	1000.00000000	22:24:31
0.0731	4709.30000000	21:52:07
0.0731	43.20000000	21:46:12
0.0734	4854.30000000	20:05:48
0.0744	2715.90000000	10:46:31
0.0740	636.10000000	10:30:28
0.0739	205.30000000	04:14:16
0.0747	64.00000000	21:23:49
0.0746	13.30000000	19:14:15
0.0745	5208.50000000	18:44:46
0.0750	956.20000000	17:31:58
0.0750	5381.40000000	17:31:58
0.0748	4761.90000000	17:31:58
0.0743	2715.90000000	16:07:04
0.0743	2715.90000000	15:23:42
0.0734	2715.90000000	13:50:44
0.0735	2715.90000000	06:25:05
0.0740	2715.90000000	05:33:39
0.0742	2715.90000000	04:53:35
0.0744	13.40000000	04:49:45
0.0742	2715.90000000	04:46:57
0.0742	2715.90000000	04:46:41
0.0739	5376.90000000	04:44:12
0.0741	112.80000000	04:44:06
0.0738	1000.00000000	04:44:00
0.0737	13.50000000	04:44:00
0.0734	1000.00000000	04:43:49
0.0731	2715.90000000	03:01:56
0.0734	77.00000000	02:26:11
0.0733	1364.00000000	02:20:55
0.0732	1366.00000000	02:19:17
0.0732	1366.00000000	02:16:30
0.0732	1000.00000000	01:40:41
0.0732	1366.00000000	01:40:41
0.0734	224.00000000	01:25:28
0.0734	578.00000000	01:25:28
0.0731	963.80000000	01:25:27
0.0733	5723.30000000	01:25:27
0.0732	394.70000000	01:25:27
0.0722	1043.10000000	01:25:27
0.0723	4764.70000000	01:25:27
0.0724	394.70000000	01:25:27
0.0727	3000.00000000	01:25:27
0.0727	2500.00000000	01:25:27
0.0728	1000.00000000	01:25:27
0.0730	4000.00000000	01:25:27
0.0730	500.00000000	01:25:27
0.0731	1000.00000000	01:25:27
0.0732	13180.60000000	01:25:27
0.0732	2715.90000000	01:25:27
0.0733	171.70000000	01:25:27
0.0721	20686.50000000	01:24:59
0.0727	4496.00000000	01:24:59
0.0727	2400.00000000	01:24:59
0.0727	4771.50000000	01:24:59
0.0728	2500.00000000	01:24:59
0.0728	1000.00000000	01:24:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.09%	Объем 75,968
Хай 0.0745	Лоу 0.0726
7 Дней
Изменения -3.13%	Объем 575,231
Хай 0.0790	Лоу 0.0721
30 Дней
Изменения -3.13%	Объем 33,426,732
Хай 0.1267	Лоу 0.0670