BREV/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0903	120.80000000	09:17:08
0.0901	166.50000000	09:15:14
0.0918	120.70000000	08:55:37
0.0915	121.20000000	08:49:17
0.0911	121.70000000	08:46:05
0.0913	122.20000000	08:32:27
0.0911	318.70000000	08:24:41
0.0910	1253.50000000	08:24:38
0.0909	165.00000000	08:23:16
0.0908	122.00000000	08:22:20
0.0908	165.20000000	08:21:50
0.0908	1000.00000000	08:21:50
0.0912	121.80000000	08:19:36
0.0912	791.00000000	08:18:49
0.0905	238.90000000	08:14:35
0.0905	1366.80000000	08:14:35
0.0906	165.60000000	08:14:35
0.0910	164.80000000	08:11:47
0.0913	1366.80000000	08:10:07
0.0913	121.00000000	08:10:07
0.0912	1366.80000000	08:10:02
0.0914	164.10000000	08:07:07
0.0914	164.10000000	08:07:00
0.0919	163.20000000	08:06:01
0.0919	163.20000000	08:05:33
0.0919	163.20000000	08:04:08
0.0919	163.20000000	08:03:59
0.0913	8072.50000000	07:59:47
0.0914	164.10000000	07:59:47
0.0915	163.90000000	07:59:42
0.0917	1366.80000000	07:55:45
0.0918	163.40000000	07:55:45
0.0918	7365.10000000	07:55:45
0.0919	163.20000000	07:55:32
0.0919	114.90000000	07:54:35
0.0918	115.40000000	07:53:09
0.0919	163.20000000	07:48:11
0.0921	162.90000000	07:44:22
0.0921	9358.30000000	07:44:22
0.0921	1366.80000000	07:44:22
0.0922	114.60000000	07:38:13
0.0921	4533.00000000	07:37:48
0.0921	1366.80000000	07:37:48
0.0921	1366.80000000	07:34:08
0.0923	162.50000000	07:34:07
0.0923	162.50000000	07:30:27
0.0924	7407.70000000	07:30:16
0.0924	113.70000000	07:30:16
0.0923	162.50000000	07:29:25
0.0922	113.50000000	07:26:04
0.0922	114.00000000	07:20:56
0.0923	162.50000000	07:20:30
0.0926	162.00000000	07:17:55
0.0925	1366.80000000	07:17:55
0.0925	3394.90000000	07:17:55
0.0925	1061.20000000	07:17:55
0.0926	162.00000000	07:17:55
0.0928	161.60000000	07:16:12
0.0928	161.60000000	07:08:04
0.0933	160.80000000	07:03:04
0.0937	110.60000000	06:57:20
0.0943	397.80000000	06:41:04
0.0942	111.10000000	06:41:04
0.0938	111.50000000	06:38:27
0.0937	112.00000000	06:38:03
0.0939	155.60000000	06:37:00
0.0939	111.70000000	06:37:00
0.0939	1000.00000000	06:36:43
0.0939	1366.80000000	06:36:43
0.0939	308.80000000	06:36:43
0.0939	159.70000000	06:36:43
0.0932	112.20000000	06:35:22
0.0932	112.60000000	06:33:35
0.0933	259.60000000	06:26:34
0.0937	3394.90000000	06:24:10
0.0937	3214.00000000	06:24:10
0.0936	113.10000000	06:24:10
0.0935	247.30000000	06:24:10
0.0934	258.80000000	06:23:49
0.0935	244.00000000	06:22:42
0.0935	258.90000000	06:22:12
0.0935	239.80000000	06:22:05
0.0935	251.60000000	06:21:49
0.0935	255.40000000	06:21:47
0.0935	257.40000000	06:21:46
0.0935	239.10000000	06:21:23
0.0935	258.20000000	06:21:21
0.0935	238.90000000	06:21:14
0.0935	251.10000000	06:21:12
0.0935	245.10000000	06:21:08
0.0935	248.60000000	06:21:06
0.0935	252.20000000	06:19:58
0.0935	259.60000000	06:19:55
0.0935	258.30000000	06:19:51
0.0935	244.50000000	06:19:49
0.0935	248.00000000	06:19:48
0.0935	257.10000000	06:19:47
0.0935	249.90000000	06:19:45
0.0935	253.80000000	06:19:44
0.0935	257.70000000	06:19:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.99%	Объем 1,247,049
Хай 0.1045	Лоу 0.0896
7 Дней
Изменения -14.57%	Объем 5,385,057
Хай 0.1057	Лоу 0.0896
30 Дней
Изменения -22.69%	Объем 23,371,628
Хай 0.1417	Лоу 0.0896