BRENTOIL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

96.39	2.04230000	18:20:44
96.39	1.94390000	18:16:23
96.39	48.05610000	18:16:23
96.40	6.22410000	18:12:57
96.40	14.62550000	18:12:57
96.31	10.00000000	18:06:59
96.31	10.00000000	18:06:59
96.31	10.00000000	18:06:59
96.31	10.00000000	18:06:58
96.31	10.00000000	18:06:58
96.31	10.00000000	18:06:58
96.30	6.23060000	18:06:41
96.30	6.23060000	18:06:39
96.30	6.23060000	18:06:37
96.30	6.00000000	18:06:36
96.36	0.10380000	18:03:17
96.36	0.51900000	18:03:17
96.36	0.09540000	18:03:06
96.37	105.52970000	18:03:06
96.37	213.83510000	18:03:06
96.38	6.22540000	18:03:06
96.38	2.06960000	18:03:06
96.39	6.22480000	18:03:06
96.39	2.04840000	18:03:06
96.40	6.22410000	18:03:06
96.40	2.04960000	18:03:06
96.40	97.18610000	18:03:06
96.25	10.00000000	17:50:36
96.25	10.00000000	17:50:15
96.25	10.00000000	17:50:12
96.25	10.00000000	17:50:07
96.25	10.00000000	17:50:04
96.25	10.00000000	17:50:01
96.24	2.06380000	17:49:19
96.24	6.23450000	17:49:19
96.23	1.70170000	17:49:19
96.23	10.00000000	17:49:04
96.24	1.05630000	17:48:51
96.23	8.94370000	17:48:51
96.24	10.00000000	17:48:15
96.24	0.24100000	17:48:09
96.25	0.13270000	17:47:39
96.29	0.10380000	17:47:15
96.29	0.51900000	17:47:14
96.31	5.19420000	17:45:06
96.28	50.00000000	17:37:28
96.28	50.00000000	17:37:06
96.28	50.00000000	17:35:41
96.35	1.88460000	17:32:41
96.35	48.11540000	17:32:41
96.34	50.00000000	17:32:26
96.34	50.00000000	17:32:18
96.34	6.22800000	17:30:20
96.34	3.77200000	17:30:20
96.35	10.00000000	17:30:19
96.35	10.00000000	17:30:09
96.35	10.00000000	17:29:41
96.35	10.00000000	17:29:25
96.35	8.00000000	17:29:20
96.35	8.00000000	17:29:19
96.35	10.00000000	17:29:18
96.35	8.00000000	17:29:18
96.35	10.00000000	17:29:17
96.35	8.00000000	17:29:17
96.35	10.00000000	17:28:35
96.35	1.87770000	17:28:27
96.35	8.12230000	17:28:27
96.33	6.00000000	17:27:57
96.31	10.00000000	17:27:20
96.31	10.00000000	17:27:10
96.31	8.00000000	17:27:05
96.31	8.00000000	17:27:05
96.31	10.00000000	17:27:04
96.36	10.00000000	17:26:13
96.36	10.00000000	17:26:10
96.36	10.00000000	17:26:10
96.36	6.22670000	17:25:52
96.36	3.77330000	17:25:52
96.35	10.00000000	17:25:29
96.35	10.00000000	17:24:43
96.33	1.99000000	17:23:52
96.33	10.00000000	17:23:46
96.33	10.00000000	17:23:46
96.33	10.00000000	17:23:34
96.37	20.04290000	17:20:41
96.37	10.00000000	17:17:46
96.37	10.00000000	17:17:11
96.37	10.00000000	17:17:10
96.37	10.00000000	17:17:09
96.37	8.00000000	17:17:09
96.37	8.00000000	17:17:09
96.37	10.00000000	17:17:00
96.37	10.00000000	17:16:49
96.37	2.27820000	17:16:48
96.37	7.72180000	17:16:48
96.40	1.23300000	17:16:36
96.39	8.00000000	17:16:36
96.39	10.00000000	17:16:36
96.39	8.00000000	17:16:35
96.39	2.66090000	17:16:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.74%	Объем 32,124
Хай 96.65	Лоу 95.52
7 Дней
Изменения +9.61%	Объем 276,389
Хай 97.48	Лоу 87.67
30 Дней
Изменения +21.55%	Объем 1,030,792
Хай 97.48	Лоу 78.90