BRENTOIL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

106.30	6.25000000	01:55:53
106.31	4.70320000	01:55:49
106.30	0.01080000	01:55:33
106.33	1.41180000	01:55:20
106.33	0.01080000	01:55:03
106.33	0.00010000	01:54:38
106.33	0.01080000	01:54:33
106.35	4.45230000	01:54:13
106.35	5.64180000	01:54:13
106.36	5.64130000	01:54:13
106.36	5.51960000	01:54:13
106.35	5.64180000	01:54:12
106.35	4.70130000	01:54:12
106.35	0.01080000	01:54:03
106.35	0.18800000	01:53:59
106.37	0.01080000	01:53:33
106.35	0.10150000	01:53:26
106.33	0.01080000	01:53:03
106.33	3.12500000	01:52:35
106.33	0.01080000	01:52:33
106.34	4.70180000	01:52:32
106.31	0.01080000	01:52:03
106.31	0.01080000	01:51:33
106.30	0.01080000	01:51:03
106.31	4.68750000	01:50:52
106.30	0.00010000	01:50:38
106.29	0.01080000	01:50:33
106.27	0.01080000	01:50:03
106.28	5.64550000	01:50:03
106.31	5.64390000	01:50:00
106.30	0.01080000	01:49:33
106.31	0.00110000	01:49:20
106.22	0.01080000	01:49:03
106.23	0.01080000	01:48:33
106.23	3.12500000	01:48:28
106.22	4.70720000	01:48:15
106.22	3.49490000	01:48:15
106.22	0.01080000	01:48:03
106.22	4.68750000	01:47:41
106.20	0.01080000	01:47:33
106.20	0.01080000	01:47:03
106.21	1.56250000	01:46:56
106.23	0.00010000	01:46:38
106.21	0.01080000	01:46:33
106.20	0.01080000	01:46:03
106.21	0.01080000	01:45:33
106.22	4.70720000	01:45:11
106.23	8.20210000	01:45:06
106.23	20.31250000	01:45:04
106.23	0.01080000	01:45:03
106.21	0.01080000	01:44:33
106.22	3.12500000	01:44:18
106.21	0.01080000	01:44:03
106.21	2.58100000	01:43:53
106.19	0.01080000	01:43:33
106.21	0.18840000	01:43:03
106.20	0.01080000	01:43:03
106.20	0.00010000	01:42:38
106.19	0.01080000	01:42:33
106.16	0.01080000	01:42:03
106.16	0.01080000	01:41:33
106.13	3.12500000	01:41:07
106.12	0.01080000	01:41:03
106.15	2.82650000	01:40:51
106.14	0.01080000	01:40:33
106.18	0.01080000	01:40:03
106.19	3.12500000	01:39:53
106.18	0.01080000	01:39:33
106.18	1.83520000	01:39:32
106.21	34.99900000	01:39:07
106.21	4.70760000	01:39:07
106.20	0.01080000	01:39:03
106.21	1.56250000	01:39:00
106.20	9.37500000	01:38:54
106.21	4.70760000	01:38:50
106.20	18.75000000	01:38:40
106.20	9.58440000	01:38:40
106.20	17.18750000	01:38:39
106.22	0.00010000	01:38:38
106.20	0.01080000	01:38:33
106.21	65.62500000	01:38:25
106.17	0.01080000	01:38:03
106.15	0.01080000	01:37:33
106.14	0.01080000	01:37:03
106.14	0.18840000	01:37:00
106.13	0.01080000	01:36:33
106.13	26.56250000	01:36:04
106.12	0.01080000	01:36:03
106.13	3.12500000	01:36:02
106.10	9.74510000	01:35:54
106.11	0.01080000	01:35:33
106.09	5.65560000	01:35:26
106.09	0.01080000	01:35:03
106.09	0.00010000	01:34:38
106.06	0.01080000	01:34:33
106.04	0.01080000	01:34:03
106.07	9.51810000	01:33:52
106.03	0.01080000	01:33:33
106.06	0.01080000	01:33:03
106.09	1.56250000	01:32:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 97,210
Хай 107.99	Лоу 102.59
7 Дней
Изменения +2.81%	Объем 356,437
Хай 110.17	Лоу 101.16
30 Дней
Изменения +7.32%	Объем 1,825,039
Хай 110.17	Лоу 93.69