BB/USD Perpetual tradeXYZ цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

8.76300	62.90000000	10:28:25
8.78600	20.00000000	10:27:03
8.77580	20.90000000	10:26:55
8.77580	47.60000000	10:23:24
8.76390	1.40000000	10:22:46
8.77000	10.30000000	10:18:13
8.77570	14.00000000	10:16:40
8.77000	4.30000000	10:16:14
8.77000	17.00000000	10:16:14
8.77570	4.00000000	10:16:04
8.77000	1.40000000	10:15:07
8.77540	4.00000000	10:14:16
8.77000	17.00000000	10:14:14
8.78020	12.50000000	10:13:35
8.78020	6.00000000	10:13:30
8.78020	19.00000000	10:13:26
8.78020	88.60000000	10:13:17
8.78020	22.80000000	10:13:15
8.78400	3.80000000	10:12:52
8.78410	3.00000000	10:11:16
8.78410	11.00000000	10:10:45
8.78410	5.00000000	10:10:21
8.78410	6.00000000	10:10:00
8.78040	29.00000000	10:09:28
8.77950	15.30000000	10:07:01
8.79070	1.90000000	10:06:56
8.80720	4.00000000	10:03:31
8.80710	7.00000000	10:03:31
8.80710	43.00000000	10:03:30
8.80680	7.00000000	10:03:30
8.80680	42.00000000	10:03:27
8.80700	11.80000000	10:03:13
8.80700	1.40000000	10:03:10
8.80730	15.00000000	10:00:54
8.79580	2.00000000	10:00:39
8.80730	1.40000000	10:00:29
8.80620	2.20000000	09:59:58
8.80620	100.00000000	09:59:56
8.80620	192.10000000	09:59:56
8.80620	49.90000000	09:59:55
8.80620	100.00000000	09:59:55
8.78980	55.50000000	09:59:35
8.78980	1.40000000	09:59:19
8.80230	24.40000000	09:59:09
8.80320	2.10000000	09:59:09
8.80330	23.40000000	09:59:09
8.81490	1.40000000	09:58:06
8.80330	20.00000000	09:57:34
8.80310	20.00000000	09:57:25
8.81500	20.00000000	09:57:17
8.80260	2.20000000	09:57:11
8.80250	193.30000000	09:57:09
8.80250	1.30000000	09:57:09
8.80250	20.00000000	09:57:08
8.80230	1.40000000	09:57:06
8.80440	12.60000000	09:57:05
8.80450	100.00000000	09:57:05
8.80450	100.00000000	09:57:05
8.80220	49.90000000	09:57:04
8.80440	46.80000000	09:57:04
8.82360	430.60000000	09:57:04
8.82460	1.90000000	09:57:04
8.82470	5.10000000	09:57:04
8.82470	6.50000000	09:57:04
8.83350	38.00000000	09:56:59
8.82450	15.30000000	09:56:39
8.83780	4.70000000	09:56:32
8.83790	1.80000000	09:56:32
8.84480	82.90000000	09:56:31
8.84480	246.70000000	09:56:30
8.84550	3.00000000	09:56:30
8.84480	16.00000000	09:56:30
8.84480	9.00000000	09:56:30
8.84480	15.00000000	09:56:30
8.84480	20.00000000	09:56:30
8.84480	40.00000000	09:56:30
8.82230	5.80000000	09:46:03
8.82230	1.50000000	09:46:03
8.82230	7.30000000	09:45:23
8.81950	9.80000000	09:44:39
8.81990	5.80000000	09:44:39
8.82230	7.50000000	09:44:39
8.82230	7.20000000	09:44:38
8.82230	5.10000000	09:43:40
8.81820	1.20000000	09:42:42
8.81820	7.40000000	09:42:38
8.81560	11.20000000	09:38:00
8.81570	11.20000000	09:37:54
8.81570	5.80000000	09:37:54
8.81570	1.20000000	09:37:54
8.81320	14.10000000	09:37:29
8.81320	2.90000000	09:37:21
8.81320	4.10000000	09:37:21
8.80200	5.80000000	09:36:43
8.79990	5.80000000	09:36:15
8.79990	7.40000000	09:36:05
8.79990	5.80000000	09:36:03
8.79990	7.00000000	09:36:02
8.79990	5.80000000	09:36:01
8.79990	7.40000000	09:36:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.47%	Объем 38,444
Хай 8.84550	Лоу 8.58130
7 Дней
Изменения +4.34%	Объем 1,637,298
Хай 8.92890	Лоу 7.91550
30 Дней
Изменения -1.34%	Объем 9,137,224
Хай 9.64080	Лоу 7.67570