BMB/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00230	1546.72450000	15:54:57
0.00230	6405.60380000	14:35:52
0.00216	7129.44430000	02:47:43
0.00217	2673.33210000	02:47:43
0.00223	8994.45970000	02:47:43
0.00223	4483.88756000	02:47:43
0.00225	3809.69641000	02:47:43
0.00225	21181.96343000	02:47:43
0.00225	19099.24666000	20:48:39
0.00225	15737.75590000	20:43:32
0.00231	3960.67410000	20:43:32
0.00240	290.35000000	20:27:20
0.00231	4729.08000000	20:10:49
0.00240	2033.37000000	15:35:37
0.00240	35887.27051000	14:16:51
0.00240	4471.85454000	14:16:51
0.00239	8678.86460000	14:16:51
0.00239	33746.24700000	14:16:51
0.00239	18976.63305000	14:16:51
0.00223	4055.65000000	14:06:01
0.00223	1220.99000000	10:19:59
0.00238	2200.00000000	20:59:10
0.00238	4196.39110000	20:58:43
0.00224	12611.97974000	20:22:09
0.00224	4471.83882000	20:22:09
0.00224	9599.52416000	20:22:09
0.00230	4349.62260000	20:22:09
0.00231	20571.48000000	20:14:35
0.00231	2822.19820000	20:14:34
0.00231	5856.66640000	20:07:41
0.00231	10000.00000000	19:39:05
0.00234	496.85999000	11:51:39
0.00234	33746.24691000	11:51:39
0.00249	14780.45408000	11:27:15
0.00243	29803.58160000	11:27:15
0.00242	32944.12000000	11:27:15
0.00239	8668.00250000	11:27:15
0.00238	16261.29149000	11:27:15
0.00231	8982.38600000	11:27:15
0.00231	7411.42245000	11:27:15
0.00231	39432.09778000	11:27:15
0.00219	16261.29149000	11:11:21
0.00223	8982.38600000	11:11:21
0.00231	8668.00250000	11:11:21
0.00226	29803.58160000	10:53:31
0.00240	11287.07660000	10:52:40
0.00240	32944.12010000	10:52:40
0.00243	7411.42151000	10:52:20
0.00243	37232.09778000	10:52:20
0.00231	2200.00000000	10:48:08
0.00280	22908.02143000	10:48:08
0.00280	52733.31380000	10:48:08
0.00280	7650.13550000	10:48:08
0.00252	10767.14490000	10:48:08
0.00251	24738.47899000	10:48:08
0.00247	2439.03590000	10:40:58
0.00239	8689.75410000	10:40:58
0.00222	9331.53000000	10:40:58
0.00231	9004.92650000	10:40:32
0.00230	3916.69995000	10:40:32
0.00230	20487.72000000	10:40:32
0.00230	14776.29783000	10:40:32
0.00230	6595.78217000	10:40:32
0.00230	622.39000000	10:40:32
0.00210	96953.24930000	10:39:23
0.00211	26272.78350000	10:39:23
0.00214	2200.00000000	10:39:23
0.00215	9331.53000000	10:39:23
0.00217	47847.64007000	10:39:23
0.00223	9004.92650000	10:39:23
0.00224	57310.23717000	10:39:23
0.00228	3651.90292000	10:39:23
0.00228	3652.07072000	10:39:23
0.00230	22000.00000000	10:39:23
0.00231	46681.27134000	10:39:23
0.00231	8689.75410000	10:39:23
0.00231	8800.00000000	10:39:23
0.00233	4298.57930000	10:39:23
0.00233	43939.42978000	10:39:23
0.00235	33911.68000000	10:39:23
0.00239	980.11230000	10:39:23
0.00239	2628.49354000	10:39:23
0.00239	7849.29356000	04:04:04
0.00250	10000.00000000	00:46:42
0.00239	1725.52448000	00:45:12
0.00239	52733.31380000	00:45:12
0.00239	12528.20727000	00:45:12
0.00239	33012.95445000	00:45:12
0.00239	4813.89000000	21:18:26
0.00239	535.37000000	20:17:46
0.00280	251.38000000	20:17:19
0.00239	5417.88499000	20:14:59
0.00239	39011.62501000	20:14:59
0.00249	420.47277000	20:07:17
0.00249	7218.20443000	20:07:17
0.00263	7638.67720000	20:05:03
0.00280	11866.03948000	20:04:56
0.00280	11718.35340000	20:04:56
0.00272	10458.52820000	20:04:56
0.00258	9236.66290000	20:04:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.17%	Объем 100,042
Хай 0.00240	Лоу 0.00216
7 Дней
Изменения -14.70%	Объем 4,150,201
Хай 0.00326	Лоу 0.00210
30 Дней
Изменения +1.19%	Объем 23,224,235
Хай 0.00350	Лоу 0.00200