BLUAI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.011924	982.10303000	19:22:57
0.011820	558.68690000	18:12:49
0.011879	350.00000000	18:12:10
0.011864	2266.38000000	17:40:03
0.011870	962.97148000	17:18:56
0.011870	1068.86052000	17:18:56
0.011729	421.82000000	16:55:30
0.011750	716.22820000	16:34:20
0.011750	1912.00000000	16:34:16
0.011714	1592.99000000	16:33:55
0.011691	4085.00000000	16:27:41
0.011691	7114.00000000	16:27:41
0.011690	17107.17646000	16:27:41
0.011586	1184.88693000	16:23:09
0.011536	4315.57791000	16:16:36
0.011554	1738.00000000	15:34:12
0.011490	16241.71360000	15:34:12
0.011490	27062.28640000	15:34:12
0.011481	1694.71360000	15:34:12
0.011481	9892.83160000	15:34:12
0.011481	9892.83634000	15:34:12
0.011481	2007.65335000	15:34:12
0.011480	15382.13884000	15:34:12
0.011404	679.05772000	15:24:59
0.011404	980.54647000	15:24:59
0.011404	980.54647000	15:24:59
0.011404	980.46050000	15:24:59
0.011405	980.46050000	15:24:59
0.011405	980.46050000	15:24:59
0.011405	980.46050000	15:24:59
0.011443	956.57607000	15:10:47
0.011442	1023.71546000	15:09:50
0.011442	1023.71546000	15:09:50
0.011399	3004.01009000	14:55:03
0.011440	882.19987000	14:43:32
0.011397	87742.38834000	14:32:06
0.011415	17520.80595000	14:32:06
0.011400	1262.41228000	14:23:46
0.011399	972.66188000	14:20:59
0.011397	6151.53664000	14:17:10
0.011378	43720.00000000	14:16:35
0.011379	48811.90790000	14:16:35
0.011417	1807.32241000	13:56:11
0.011432	1312.10630000	13:52:52
0.011466	13257.40851000	13:48:51
0.011454	4426.71730000	13:48:41
0.011440	1656.42482000	13:48:01
0.011473	1743.07000000	13:40:52
0.011473	16969.28559000	13:40:52
0.011538	43113.00000000	13:35:59
0.011539	17332.52448000	13:35:59
0.011544	43102.00000000	13:35:59
0.011545	8654.26222000	13:35:22
0.011592	14777.06858000	13:25:57
0.011590	17256.25539000	13:25:03
0.011591	42925.00000000	13:25:03
0.011624	17175.74757000	13:15:27
0.011626	42809.00000000	13:15:27
0.011591	42942.00000000	13:11:57
0.011586	45078.29185000	13:11:53
0.011587	99072.55545000	13:11:53
0.011596	17247.32666000	13:11:53
0.011662	2375.00000000	12:55:50
0.011621	3512.00000000	12:55:07
0.011621	5853.00000000	12:55:07
0.011632	1998.00000000	12:54:51
0.011650	4593.00000000	12:48:38
0.011656	449.03479000	12:48:38
0.011658	944.96521000	12:48:38
0.011658	2033.00000000	12:48:38
0.011663	1848.00000000	12:48:14
0.011675	1838.00000000	12:48:14
0.011659	6664.42138000	12:47:25
0.011638	31007.00000000	12:47:05
0.011638	4228.82117000	12:47:05
0.011642	17179.17883000	12:47:05
0.011668	2507.00000000	12:45:53
0.011668	1813.76000000	12:45:53
0.011687	2457.00000000	12:40:45
0.011687	1640.00000000	12:40:45
0.011720	570.23196000	12:39:36
0.011733	6983.47810000	12:37:37
0.011693	1632.00000000	12:36:53
0.011693	2368.00000000	12:36:53
0.011694	3947.00000000	12:36:53
0.011746	1345.00000000	12:36:30
0.011746	4270.00000000	12:36:30
0.011765	696.86063000	12:36:11
0.011724	14041.00000000	12:35:38
0.011739	3870.00000000	12:35:38
0.011739	2989.00000000	12:35:38
0.011768	1994.00000000	12:31:29
0.011765	355.28221000	12:31:08
0.011737	4505.00000000	12:30:40
0.011731	4016.17191000	12:29:30
0.011751	0.82809000	12:29:30
0.011751	17019.00000000	12:29:30
0.011752	2640.00000000	12:29:25
0.011752	7015.00000000	12:29:25
0.011752	1311.00000000	12:29:25

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.25%	Объем 2,762,520
Хай 0.013003	Лоу 0.011378
7 Дней
Изменения -29.28%	Объем 235,374,830
Хай 0.017514	Лоу 0.009710
30 Дней
Изменения -19.16%	Объем 363,798,057
Хай 0.021163	Лоу 0.009710