BLUAI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.009295	3963.00000000	01:52:01
0.009295	2160.00000000	01:52:01
0.009295	2956.16000000	01:52:01
0.009260	34190.81866000	01:51:44
0.009261	145809.18134000	01:51:44
0.009248	6924.39160000	01:51:40
0.009248	1762.00000000	01:51:39
0.009248	1762.00000000	01:51:39
0.009181	62425.26531000	01:51:17
0.009182	117574.73469000	01:51:17
0.009205	20474.07837000	01:51:03
0.009202	1544.85062000	01:44:58
0.009203	1193.64337000	01:44:58
0.009265	339.28310000	01:01:35
0.009233	8422.77480000	00:38:43
0.009233	10448.39163000	00:38:43
0.009224	26690.00000000	23:35:45
0.009265	559.26605000	23:34:46
0.009207	500.00000000	23:00:15
0.009186	1739.12000000	22:47:22
0.009090	55005.50055000	20:21:46
0.009074	8566.98880000	20:21:18
0.009032	110717.44906000	20:04:16
0.009033	55352.59603000	20:04:16
0.009033	5729.14501000	20:01:08
0.009033	1332.59003000	20:01:08
0.009032	15989.09134000	20:01:08
0.009052	6364.77028000	20:01:08
0.009052	111209.96441000	20:01:08
0.009141	8686.13937000	19:05:28
0.009141	10789.38410000	18:08:04
0.009138	1196.85599000	18:08:04
0.009076	10247.00000000	17:59:26
0.009098	54957.13343000	17:56:35
0.009089	16915.00000000	16:34:16
0.009086	10000.00000000	16:10:32
0.008908	1118.53130000	14:34:12
0.009003	216.46520000	14:16:35
0.009003	708.15283000	14:16:21
0.008949	204.35000000	14:03:57
0.008817	10783.19664000	12:16:26
0.008817	56708.63105000	11:45:32
0.008877	127372.62924000	10:03:21
0.008798	56831.09797000	09:44:57
0.008802	182.40039000	08:48:11
0.008801	1250.13679000	08:48:11
0.008781	3216.10422000	08:27:13
0.008749	1255.21773000	08:18:24
0.008807	42347.25988000	07:42:58
0.008813	17365.34790000	07:29:20
0.008796	34400.26531000	07:08:48
0.008797	117574.73469000	07:08:48
0.008786	5603.00000000	05:49:52
0.008730	9682.36000000	00:49:07
0.008730	7087.73000000	00:49:07
0.008731	23074.00000000	00:48:32
0.008731	22927.89000000	00:48:32
0.008731	6889.25000000	00:48:32
0.008723	19413.00000000	00:47:45
0.008723	32071.41118000	00:47:45
0.008728	147928.58882000	00:47:45
0.008855	50356.47410000	00:41:29
0.008746	57168.99153000	23:29:27
0.008733	1004.91240000	23:17:28
0.008734	13148.88830000	22:08:40
0.008687	396.19000000	21:03:14
0.008700	500.00000000	20:58:54
0.008751	1255.04513000	20:26:10
0.008837	1352.69000000	18:21:57
0.008725	20418.52514000	15:23:02
0.008697	5952.20244000	15:23:02
0.008743	8566.98880000	15:01:18
0.008883	1235.65700000	14:49:51
0.008877	1019.34300000	14:49:51
0.008877	2255.00000000	14:49:51
0.008849	3274.06066000	14:43:01
0.008815	1100.94657000	14:36:41
0.008758	62871.89683000	14:15:46
0.008749	951.45506000	14:15:46
0.008708	5045.16120000	14:06:01
0.008626	82984.73834000	13:42:14
0.008563	63055.98378000	11:29:33
0.008506	500.00000000	11:06:14
0.008593	8700.74416000	10:19:44
0.008589	99383.26531000	09:52:02
0.008590	117574.73469000	09:52:02
0.008588	127372.62924000	08:47:16
0.008589	58213.99464000	08:47:16
0.008590	63065.16086000	08:47:16
0.008620	8701.02650000	08:45:03
0.008646	61955.84611000	08:18:37
0.008639	57877.06910000	08:18:37
0.008637	145809.18134000	08:18:37
0.008636	150630.64595000	08:18:37
0.008630	8151.82452000	08:18:37
0.008629	117574.73469000	08:18:37
0.008628	1000.69829000	08:18:37
0.008601	1274.49609000	06:57:05
0.008624	27519.63138000	06:10:52
0.008582	35029.42551000	06:05:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.79%	Объем 1,411,636
Хай 0.009295	Лоу 0.008749
7 Дней
Изменения +8.78%	Объем 20,338,651
Хай 0.009592	Лоу 0.007691
30 Дней
Изменения -18.61%	Объем 56,093,126
Хай 0.011807	Лоу 0.007241