BLUR/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.018803	550.00000000	01:28:32
0.018809	2201.00000000	01:28:32
0.018926	555.00000000	01:26:53
0.018814	2201.00000000	01:23:41
0.018764	657.00000000	01:23:23
0.018775	2201.00000000	01:23:23
0.018774	14409.00000000	01:23:20
0.018794	2201.00000000	01:23:20
0.018981	635.00000000	01:22:40
0.019003	2201.00000000	01:22:02
0.018993	249.00000000	01:21:19
0.018950	2201.00000000	01:21:11
0.019085	891.00000000	01:20:03
0.019040	2201.00000000	01:19:08
0.019041	6739.00000000	01:19:08
0.019047	10000.00000000	01:19:05
0.019048	10000.00000000	01:19:05
0.019057	2201.00000000	01:19:05
0.019081	2201.00000000	01:19:03
0.019100	5481.00000000	01:18:30
0.019135	933.00000000	01:17:38
0.019162	1300.00000000	01:16:40
0.019098	13580.00000000	01:16:12
0.019101	10000.00000000	01:16:12
0.019118	5222.00000000	01:16:12
0.019120	2201.00000000	01:16:12
0.019190	750.00000000	01:15:28
0.019191	2201.00000000	01:15:28
0.019220	986.00000000	01:14:51
0.019220	2769.00000000	01:14:38
0.019220	5203.00000000	01:14:38
0.019220	4834.00000000	01:14:38
0.019220	4838.00000000	01:14:38
0.019245	1172.00000000	01:14:16
0.019228	2641.00000000	01:13:48
0.019228	3221.00000000	01:13:48
0.019228	3219.00000000	01:13:48
0.019228	3219.00000000	01:13:48
0.019238	3816.00000000	01:13:47
0.019238	3219.00000000	01:13:47
0.019298	958.00000000	01:13:46
0.019273	1000.00000000	01:12:14
0.019229	953.00000000	01:12:07
0.019257	795.00000000	01:12:03
0.019277	10987.00000000	01:11:45
0.019253	884.00000000	01:11:44
0.019280	968.00000000	01:11:44
0.019271	2167.00000000	01:10:23
0.019282	3776.00000000	01:10:23
0.019282	5875.00000000	01:10:23
0.019282	5943.00000000	01:10:23
0.019268	1032.00000000	01:09:43
0.019386	955.00000000	01:08:48
0.019412	1353.00000000	01:07:20
0.019419	981.00000000	01:07:18
0.019421	1754.00000000	01:07:10
0.019454	777.00000000	01:06:06
0.019461	2307.00000000	01:05:53
0.019453	5895.00000000	01:04:38
0.019453	5890.00000000	01:04:38
0.019432	943.00000000	01:04:34
0.019431	879.00000000	01:04:25
0.019430	944.00000000	01:04:15
0.019471	2147.00000000	01:03:20
0.019429	1626.00000000	01:02:37
0.019402	1008.00000000	01:02:27
0.019362	884.00000000	01:00:51
0.019381	594.00000000	01:00:06
0.019381	594.00000000	01:00:06
0.019382	594.00000000	01:00:05
0.019373	945.00000000	00:59:51
0.019350	2031.00000000	00:58:58
0.019364	1878.00000000	00:58:33
0.019348	782.00000000	00:57:59
0.019348	1357.00000000	00:57:54
0.019325	1003.00000000	00:56:29
0.019354	870.00000000	00:55:04
0.019383	988.00000000	00:55:00
0.019351	1011.00000000	00:53:55
0.019335	804.00000000	00:53:12
0.019335	1608.00000000	00:53:11
0.019335	3217.00000000	00:53:10
0.019410	1029.00000000	00:52:51
0.019411	814.00000000	00:52:38
0.019404	1026.00000000	00:52:32
0.019366	1330.00000000	00:50:23
0.019366	798.00000000	00:50:15
0.019346	1464.00000000	00:50:08
0.019370	828.00000000	00:50:03
0.019368	843.00000000	00:49:56
0.019355	866.00000000	00:48:33
0.019448	2285.00000000	00:46:09
0.019448	939.00000000	00:46:03
0.019448	1000.00000000	00:46:03
0.019469	4331.00000000	00:46:03
0.019456	2389.00000000	00:46:03
0.019446	976.00000000	00:45:59
0.019537	2389.00000000	00:44:41
0.019397	861.00000000	00:42:21
0.019405	879.00000000	00:42:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.53%	Объем 9,448,095
Хай 0.020272	Лоу 0.018764
7 Дней
Изменения -12.84%	Объем 53,733,556
Хай 0.021921	Лоу 0.018764
30 Дней
Изменения -30.68%	Объем 390,077,849
Хай 0.028908	Лоу 0.018764