STX/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3669	222.00000000	07:40:36
0.3669	85.00000000	07:40:09
0.3678	92.50000000	07:39:52
0.3666	19.35000000	07:39:34
0.3679	91.23300000	07:39:31
0.3666	53.05000000	07:39:11
0.3668	6.48000000	07:38:46
0.3668	208.50000000	07:38:40
0.3682	125.00000000	07:38:20
0.3682	173.21000000	07:38:05
0.3682	54.00000000	07:37:45
0.3670	92.90000000	07:37:40
0.3682	95.62000000	07:37:26
0.3682	47.75800000	07:37:17
0.3682	99.36700000	07:37:17
0.3680	120.00000000	07:36:52
0.3682	231.90000000	07:36:47
0.3670	177.50000000	07:36:19
0.3669	46.55000000	07:36:10
0.3669	153.00000000	07:36:05
0.3669	125.00000000	07:35:53
0.3668	87.80500000	07:35:30
0.3670	130.13000000	07:35:23
0.3682	86.00000000	07:34:57
0.3672	141.12500000	07:34:43
0.3668	6.32500000	07:34:13
0.3683	52.70000000	07:34:11
0.3682	32.09500000	07:33:56
0.3671	32.15900000	07:33:48
0.3685	65.98100000	07:33:36
0.3670	149.62500000	07:33:29
0.3687	91.50000000	07:33:01
0.3683	114.04200000	07:32:56
0.3685	218.50000000	07:32:30
0.3675	106.50000000	07:32:02
0.3689	195.00000000	07:31:50
0.3672	217.75000000	07:31:25
0.3672	159.85000000	07:30:58
0.3673	129.55000000	07:30:30
0.3672	65.30000000	07:30:07
0.3671	192.50000000	07:30:00
0.3683	95.00000000	07:29:40
0.3670	79.37200000	07:29:18
0.3685	88.50000000	07:28:58
0.3687	128.50000000	07:28:45
0.3671	49.31800000	07:28:38
0.3671	25.68200000	07:28:38
0.3671	395.00000000	07:28:31
0.3686	192.52000000	07:28:02
0.3684	305.00000000	07:27:34
0.3681	29.72000000	07:27:07
0.3683	179.70000000	07:27:02
0.3681	200.00000000	07:26:46
0.3674	13.00000000	07:26:08
0.3685	41.70000000	07:26:04
0.3674	132.50000000	07:25:38
0.3673	155.00000000	07:25:14
0.3690	152.87500000	07:24:53
0.3679	103.12500000	07:24:27
0.3679	160.77000000	07:24:23
0.3690	138.66300000	07:23:54
0.3686	48.50000000	07:23:24
0.3675	65.00000000	07:23:07
0.3684	175.00000000	07:22:50
0.3681	78.07000000	07:22:38
0.3680	52.99000000	07:22:25
0.3667	114.65000000	07:22:17
0.3680	228.52500000	07:22:08
0.3668	124.75000000	07:21:53
0.3665	84.30500000	07:21:29
0.3666	70.62500000	07:21:16
0.3667	215.00000000	07:21:07
0.3680	77.50000000	07:20:44
0.3678	136.00000000	07:20:25
0.3681	106.00000000	07:20:14
0.3668	116.58900000	07:20:09
0.3678	153.00000000	07:19:46
0.3676	45.50000000	07:19:22
0.3660	4.75000000	07:19:03
0.3679	150.00000000	07:18:52
0.3678	145.00000000	07:18:29
0.3679	276.87500000	07:18:19
0.3665	200.00000000	07:17:52
0.3663	110.50000000	07:17:23
0.3663	404.87500000	07:17:22
0.3675	560.13200000	07:16:57
0.3675	357.24100000	07:16:57
0.3674	419.75000000	07:16:30
0.3662	62.64400000	07:16:09
0.3663	50.37500000	07:15:58
0.3663	63.70000000	07:15:53
0.3676	173.73000000	07:15:52
0.3676	186.60000000	07:15:24
0.3665	5.87000000	07:15:01
0.3680	4.45000000	07:14:47
0.3667	14.09900000	07:14:34
0.3667	47.62500000	07:14:25
0.3667	82.00000000	07:14:21
0.3667	252.26400000	07:14:12
0.3671	248.17500000	07:13:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.37%	Объем 627,764
Хай 0.3839	Лоу 0.3610
7 Дней
Изменения -8.48%	Объем 5,779,481
Хай 0.4617	Лоу 0.3610
30 Дней
Изменения +45.77%	Объем 28,219,143
Хай 0.4617	Лоу 0.2489