STX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3688	346.33120505	10:20:44
0.3688	274.41357570	10:20:44
0.3696	102.51623376	10:19:13
0.3695	102.54397834	10:19:06
0.3706	809.49811117	10:18:35
0.3723	134.47247462	10:06:03
0.3723	696.69380000	10:06:03
0.3734	48.13477738	10:02:48
0.3733	13.38329764	10:01:02
0.3736	576.66385228	09:56:04
0.3737	0.00002394	09:51:52
0.3737	596.56580000	09:51:52
0.3736	18.79400000	09:46:18
0.3735	50.00000000	09:46:08
0.3733	2678.81060809	09:46:04
0.3735	669.34404283	09:46:04
0.3733	73.03104758	09:46:04
0.3733	375.73459239	09:46:04
0.3733	182.45534310	09:46:04
0.3733	2118.84718753	09:44:48
0.3734	589.09483247	09:44:48
0.3740	566.94320000	09:44:16
0.3740	448.93567826	09:44:16
0.3746	4173.56649532	09:42:38
0.3749	102.85591160	09:40:49
0.3749	346.07976666	09:40:49
0.3744	39.66742828	09:40:13
0.3741	652.14270292	09:39:55
0.3736	388.74923282	09:36:03
0.3736	364.66744078	09:36:03
0.3736	287.47526214	09:36:03
0.3739	748.30456697	09:34:11
0.3739	126.85748169	09:34:11
0.3738	126.85748169	09:32:46
0.3738	668.27051590	09:32:46
0.3723	295.10064542	09:30:51
0.3723	196.43338450	09:30:51
0.3726	817.61021550	09:30:38
0.3725	50.00000000	09:30:15
0.3703	175.34480000	09:21:05
0.3703	74.08542550	09:21:05
0.3703	329.78104703	09:21:05
0.3709	571.59910000	09:13:44
0.3708	102.18446602	09:13:15
0.3708	102.18446602	09:13:12
0.3720	114.03881160	09:09:47
0.3720	209.59800000	09:09:47
0.3703	450.47664000	09:06:14
0.3686	496.13831587	09:05:00
0.3692	579.61140000	09:00:21
0.3690	1647.50265829	08:58:30
0.3690	502.07967651	08:58:30
0.3690	2032.52032520	08:58:30
0.3687	0.00007290	08:49:46
0.3687	405.88720000	08:49:46
0.3687	347.65300631	08:49:46
0.3690	347.65300631	08:47:38
0.3689	904.97680829	08:46:22
0.3689	575.78750000	08:46:22
0.3689	209.16990000	08:46:22
0.3689	650.00000000	08:46:22
0.3689	371.26123763	08:46:22
0.3693	193.77490882	08:44:34
0.3691	341.63332119	08:41:35
0.3691	519.11965000	08:41:35
0.3683	40.27642971	08:37:52
0.3683	170.72172199	08:37:52
0.3683	414.08310000	08:37:52
0.3683	223.65279651	08:37:52
0.3685	510.10200000	08:32:45
0.3685	37.18290000	08:32:45
0.3685	732.13900000	08:21:53
0.3674	355.49403587	08:19:52
0.3674	288.37074563	08:19:52
0.3674	1022.77729826	08:15:05
0.3674	567.50160155	08:15:05
0.3670	1022.77729826	08:07:39
0.3667	674.33737140	08:07:39
0.3676	177.85188049	08:00:23
0.3673	100.00000000	07:56:48
0.3672	329.16991951	07:56:48
0.3672	507.02180000	07:56:48
0.3675	1488.56600000	07:50:30
0.3673	63.49216662	07:50:30
0.3671	868.38384040	07:50:30
0.3659	285.27763053	07:45:24
0.3660	13.22244947	07:45:24
0.3662	380.66767298	07:45:15
0.3667	1759.81003282	07:45:14
0.3667	681.75620398	07:45:14
0.3667	285.45857912	07:45:14
0.3667	585.00000000	07:41:51
0.3675	285.45857912	07:31:34
0.3674	1347.46676507	07:25:13
0.3674	591.16518668	07:25:13
0.3665	554.16206463	07:17:39
0.3667	681.75620398	07:15:39
0.3675	800.30554043	07:13:03
0.3676	528.14805542	07:10:54
0.3676	182.47895455	07:10:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.35%	Объем 893,163
Хай 0.3820	Лоу 0.3616
7 Дней
Изменения -8.10%	Объем 22,129,799
Хай 0.4609	Лоу 0.3616
30 Дней
Изменения +46.99%	Объем 74,472,191
Хай 0.4609	Лоу 0.2493