STX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.40808	421.60000000	13:27:01
0.40801	479.90000000	13:27:01
0.40794	77.30000000	13:27:01
0.40808	409.00000000	13:26:56
0.40807	492.40000000	13:26:56
0.40799	77.40000000	13:26:56
0.40771	53.90000000	13:26:10
0.40738	411.30000000	13:25:25
0.40747	245.20000000	13:25:25
0.40755	77.40000000	13:25:25
0.40675	933.90000000	13:23:34
0.40677	245.60000000	13:23:34
0.40709	36.00000000	13:23:31
0.40709	41.40000000	13:23:24
0.40855	38.40000000	13:22:45
0.40862	76.00000000	13:22:45
0.40868	43.10000000	13:22:37
0.40835	43.20000000	13:22:29
0.40704	300.00000000	13:21:44
0.40686	135.00000000	13:21:07
0.40671	38.70000000	13:21:03
0.40787	1617.70000000	13:20:56
0.40788	1853.70000000	13:20:56
0.40818	374.00000000	13:20:56
0.40877	489.40000000	13:20:19
0.40918	28.50000000	13:20:10
0.40886	48.50000000	13:19:48
0.40901	58.00000000	13:19:34
0.40902	421.90000000	13:18:37
0.40902	502.70000000	13:18:37
0.40903	77.40000000	13:18:37
0.40912	77.00000000	13:18:10
0.40927	583.40000000	13:17:53
0.40909	77.40000000	13:17:53
0.40869	200.60000000	13:17:41
0.40870	77.40000000	13:17:41
0.40904	9.40000000	13:17:32
0.40904	461.20000000	13:17:32
0.40906	58.30000000	13:17:32
0.40904	1.10000000	13:17:32
0.40918	26.90000000	13:17:32
0.40919	28.00000000	13:17:23
0.41079	39.80000000	13:16:48
0.41052	58.00000000	13:16:38
0.41023	1723.40000000	13:16:32
0.41009	528.90000000	13:16:32
0.41004	0.60000000	13:15:42
0.41004	78.00000000	13:15:38
0.41004	245.30000000	13:15:19
0.41005	77.70000000	13:15:19
0.41046	30.40000000	13:15:00
0.41032	46.20000000	13:13:34
0.41041	73.10000000	13:12:48
0.41015	77.00000000	13:11:37
0.41008	38.30000000	13:11:27
0.41008	397.70000000	13:11:27
0.41032	30.80000000	13:10:59
0.41032	77.80000000	13:10:59
0.41013	77.00000000	13:10:41
0.41033	94.30000000	13:10:29
0.41034	77.90000000	13:10:27
0.41011	29.20000000	13:09:01
0.41057	243.40000000	13:08:35
0.41118	57.00000000	13:08:12
0.41142	439.80000000	13:07:16
0.41239	39.10000000	13:06:57
0.41185	438.60000000	13:06:54
0.41169	48.50000000	13:06:54
0.41135	29.20000000	13:06:54
0.41108	47.70000000	13:06:45
0.41055	126.60000000	13:05:39
0.41054	78.00000000	13:05:39
0.41015	27.10000000	13:05:38
0.40988	500.00000000	13:05:36
0.40958	343.80000000	13:05:18
0.40974	78.10000000	13:05:18
0.40977	78.10000000	13:05:18
0.41053	1.60000000	13:05:10
0.41035	26.90000000	13:05:10
0.41005	344.20000000	13:05:09
0.41014	77.90000000	13:05:09
0.41014	77.90000000	13:05:09
0.40972	500.00000000	13:04:59
0.40939	1842.60000000	13:04:52
0.40925	535.60000000	13:04:52
0.40869	500.00000000	13:04:38
0.40821	177.10000000	13:04:31
0.40827	244.70000000	13:04:31
0.40831	78.20000000	13:04:31
0.40815	500.00000000	13:04:23
0.40826	501.30000000	13:04:17
0.40829	1784.30000000	13:04:16
0.40815	501.30000000	13:04:16
0.40772	50.10000000	13:04:13
0.40758	500.00000000	13:03:52
0.40747	136.00000000	13:03:45
0.40668	27.10000000	13:03:23
0.40711	47.10000000	13:03:22
0.40663	38.10000000	13:02:41
0.40730	77.80000000	13:01:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.88%	Объем 3,198,191
Хай 0.43494	Лоу 0.38830
7 Дней
Изменения +6.94%	Объем 66,144,825
Хай 0.46190	Лоу 0.37177
30 Дней
Изменения +73.75%	Объем 150,875,432
Хай 0.46190	Лоу 0.22843