STX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.25189	68.00000000	11:49:04
0.25178	75.20000000	11:48:58
0.25184	69.50000000	11:48:19
0.25230	62.50000000	11:46:49
0.25209	76.20000000	11:45:06
0.25235	1514.40000000	11:43:47
0.25235	3019.20000000	11:43:47
0.25235	1000.00000000	11:43:47
0.25235	1585.10000000	11:43:47
0.25234	1000.00000000	11:43:47
0.25234	1585.20000000	11:43:47
0.25233	1000.00000000	11:43:47
0.25232	1585.30000000	11:43:47
0.25231	1000.00000000	11:43:47
0.25230	1585.40000000	11:43:47
0.25229	300.00000000	11:43:47
0.25225	847.40000000	11:43:47
0.25225	753.80000000	11:43:47
0.25221	967.20000000	11:43:47
0.25195	78.90000000	11:43:12
0.25219	69.90000000	11:42:24
0.25197	63.50000000	11:41:47
0.25176	211.00000000	11:41:06
0.25159	795.00000000	11:41:01
0.25158	81.80000000	11:40:51
0.25161	68.40000000	11:40:50
0.25149	59.90000000	11:39:58
0.25150	78.60000000	11:39:23
0.25151	112.50000000	11:39:22
0.25145	69.50000000	11:38:39
0.25142	78.70000000	11:38:02
0.25139	67.70000000	11:37:56
0.25169	71.30000000	11:37:04
0.25145	61.60000000	11:34:46
0.25144	77.00000000	11:34:38
0.25157	451.00000000	11:33:20
0.25134	300.00000000	11:33:18
0.25139	423.80000000	11:32:15
0.25105	300.00000000	11:31:06
0.25088	821.20000000	11:31:06
0.25102	168.70000000	11:29:58
0.25124	68.10000000	11:29:11
0.25101	155.60000000	11:28:02
0.25079	167.60000000	11:26:40
0.25081	168.80000000	11:25:43
0.25088	79.20000000	11:25:14
0.25098	101.50000000	11:24:12
0.25084	577.10000000	11:22:53
0.25054	338.80000000	11:22:26
0.25072	73.70000000	11:21:40
0.25068	166.50000000	11:21:02
0.25082	156.20000000	11:20:46
0.25087	68.60000000	11:19:35
0.25087	75.30000000	11:19:28
0.25093	76.90000000	11:19:15
0.25067	61.30000000	11:18:33
0.25066	69.10000000	11:18:20
0.25062	78.50000000	11:18:11
0.25061	148.20000000	11:18:05
0.25068	116.70000000	11:16:36
0.25066	62.70000000	11:15:23
0.25069	73.10000000	11:14:35
0.25027	571.10000000	11:13:29
0.25028	1598.20000000	11:13:29
0.25091	2682.60000000	11:12:51
0.25101	731.80000000	11:12:51
0.25128	83.40000000	11:12:27
0.25134	125.00000000	11:11:38
0.25161	1589.80000000	11:10:05
0.25162	853.00000000	11:10:04
0.25159	204.60000000	11:10:03
0.25161	682.70000000	11:10:03
0.25161	682.70000000	11:10:03
0.25162	1589.70000000	11:10:03
0.25093	170.30000000	11:09:32
0.25108	63.70000000	11:08:05
0.25145	1528.40000000	11:06:56
0.25148	69.50000000	11:06:40
0.25157	59.80000000	11:06:35
0.25128	139.10000000	11:05:48
0.25121	71.60000000	11:05:39
0.25153	63.80000000	11:04:19
0.25120	1355.90000000	11:03:17
0.25129	82.90000000	11:03:17
0.25129	750.40000000	11:03:17
0.25081	1594.80000000	11:01:04
0.25087	63.10000000	11:00:52
0.25127	72.30000000	10:58:53
0.25146	171.40000000	10:56:25
0.25118	46.40000000	10:55:49
0.25113	70.60000000	10:55:23
0.25106	47.80000000	10:53:54
0.25128	66.70000000	10:53:05
0.25149	137.80000000	10:51:49
0.25153	175.60000000	10:51:39
0.25140	888.30000000	10:50:17
0.25116	77.00000000	10:49:12
0.25115	734.60000000	10:49:04
0.25116	762.10000000	10:49:04
0.25137	114.20000000	10:48:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.54%	Объем 2,704,464
Хай 0.25900	Лоу 0.24388
7 Дней
Изменения +9.24%	Объем 38,662,696
Хай 0.28895	Лоу 0.23038
30 Дней
Изменения +80.66%	Объем 115,784,322
Хай 0.28895	Лоу 0.11756