LRDS/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0197	252.04000000	21:32:13
0.0197	50.63000000	21:30:31
0.0196	1675.20000000	20:45:51
0.0196	5123.26000000	20:45:51
0.0196	1668.93000000	20:45:51
0.0196	6.27000000	20:36:12
0.0196	3187.14000000	19:00:51
0.0196	9670.21000000	18:45:52
0.0196	169.57000000	18:45:52
0.0196	134.17000000	18:39:39
0.0196	1092.26000000	18:30:58
0.0196	2676.70000000	17:15:51
0.0196	2842.94000000	17:15:51
0.0196	51.03000000	17:15:51
0.0195	206.66000000	16:33:57
0.0195	1170.89000000	16:30:57
0.0194	845.00000000	16:15:50
0.0193	387.10000000	16:13:34
0.0194	945.00000000	16:13:34
0.0195	1403.16000000	16:00:52
0.0195	4.43000000	15:48:11
0.0195	6.07000000	14:10:58
0.0195	101.21000000	13:02:43
0.0195	815.70000000	13:00:57
0.0194	2114.00000000	12:45:52
0.0194	1840.36000000	12:45:52
0.0194	702.82000000	12:32:07
0.0194	799.00000000	11:43:52
0.0195	1031.65000000	11:00:57
0.0196	13093.91000000	08:45:31
0.0196	495.20000000	08:45:31
0.0195	5872.92000000	08:45:31
0.0195	19785.11000000	08:45:31
0.0195	3235.00000000	08:45:31
0.0194	19863.11000000	08:45:31
0.0194	51.56000000	08:45:31
0.0194	19791.61000000	08:45:31
0.0192	406.75000000	08:42:58
0.0192	52.06000000	08:42:58
0.0193	19541.19000000	08:42:09
0.0195	1119.53000000	08:30:56
0.0193	311.51000000	08:24:15
0.0193	747.22000000	08:24:15
0.0193	4579.00000000	08:24:15
0.0194	6.94000000	07:35:14
0.0196	803.03000000	05:00:57
0.0196	4120.25000000	04:53:06
0.0196	3308.56000000	04:53:06
0.0196	5.10000000	03:50:04
0.0194	1.56000000	03:49:49
0.0196	928.67000000	02:01:50
0.0196	4028.98000000	02:01:50
0.0196	50.89000000	01:35:13
0.0196	101.63000000	01:34:58
0.0195	0.15000000	01:34:58
0.0195	51.15000000	01:34:44
0.0194	51.41000000	00:49:18
0.0193	98.62000000	00:42:35
0.0193	51.79000000	00:42:35
0.0194	1563.55000000	00:24:44
0.0195	1417.37000000	22:09:41
0.0196	50.89000000	21:41:58
0.0194	813.89000000	21:00:57
0.0194	391.86000000	20:45:52
0.0194	1102.23000000	20:30:59
0.0195	51.15000000	20:22:53
0.0193	1659.32000000	19:55:43
0.0193	6.28000000	19:10:50
0.0194	514.69000000	17:01:47
0.0194	720.56000000	17:01:28
0.0193	3306.07000000	16:50:22
0.0193	7179.71000000	16:50:19
0.0193	15723.26000000	16:38:51
0.0194	5182.26000000	16:38:51
0.0194	6088.58000000	16:38:42
0.0194	1580.23000000	16:38:42
0.0194	51.56000000	16:38:42
0.0193	56.25000000	15:46:22
0.0194	19685.75000000	15:02:48
0.0192	6634.69000000	15:02:48
0.0192	2831.64000000	15:02:48
0.0192	52.06000000	15:02:48
0.0193	495.20000000	15:02:48
0.0193	20158.97000000	15:02:48
0.0194	5075.05000000	15:02:48
0.0194	10256.41000000	15:01:09
0.0194	5698.45000000	14:36:23
0.0194	4.80000000	14:33:23
0.0194	6595.88000000	14:30:57
0.0194	1100.92000000	14:30:57
0.0196	22079.23000000	14:19:44
0.0195	22254.62000000	14:19:44
0.0195	51.30000000	14:19:44
0.0194	22363.69000000	14:19:44
0.0194	495.20000000	14:19:44
0.0194	3837.39000000	14:19:44
0.0193	10679.45000000	14:19:44
0.0193	2586.79000000	14:14:07
0.0193	6.20000000	14:08:08
0.0191	4.76000000	14:07:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.51%	Объем 166,560
Хай 0.0197	Лоу 0.0192
7 Дней
Изменения -1.50%	Объем 4,393,710
Хай 0.0216	Лоу 0.0190
30 Дней
Изменения -7.08%	Объем 35,555,388
Хай 0.0258	Лоу 0.0180