TAO/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

219.40	1.34000000	03:02:18
220.20	0.40500000	03:01:50
220.00	0.69000000	03:01:45
219.90	0.37250000	03:01:33
219.90	0.88500000	03:01:24
219.20	0.03600000	03:01:06
219.00	0.16400000	03:01:03
219.00	0.12000000	03:00:55
219.00	0.01000000	03:00:48
219.00	0.07000000	03:00:46
219.30	0.16000000	03:00:41
219.20	0.31000000	03:00:36
219.20	0.55000000	03:00:16
218.90	0.02500000	02:59:55
218.90	0.05700000	02:59:48
219.20	0.00810000	02:59:26
219.20	0.16500000	02:59:24
219.20	0.16650000	02:59:20
219.10	0.97190000	02:59:07
219.10	3.44500000	02:58:44
219.50	1.42500000	02:58:21
219.20	3.49100000	02:57:55
219.40	0.65000000	02:57:37
219.40	0.30400000	02:57:19
219.10	0.91000000	02:57:04
219.10	0.69660000	02:56:50
219.50	0.34250000	02:56:33
218.90	0.10190000	02:56:15
219.40	0.01550000	02:55:54
219.10	0.95000000	02:55:51
219.10	0.87000000	02:55:34
219.00	0.14000000	02:55:10
219.40	2.65000000	02:55:07
219.40	0.62500000	02:54:42
219.40	2.56300000	02:54:32
219.00	3.10200000	02:54:19
219.30	0.15000000	02:54:04
218.90	1.27580000	02:53:46
219.10	0.23500000	02:53:32
219.40	0.25000000	02:53:28
219.40	2.05000000	02:53:28
219.00	0.75000000	02:53:05
219.40	1.65900000	02:52:51
219.10	0.96000000	02:52:41
219.20	0.18500000	02:52:17
219.20	0.13000000	02:52:11
219.40	0.00650000	02:51:59
219.00	0.18000000	02:51:55
219.40	0.99310000	02:51:51
219.40	0.52500000	02:51:34
219.20	0.39000000	02:51:24
219.20	0.54450000	02:51:17
219.20	1.88350000	02:51:14
218.90	0.29080000	02:50:58
219.20	0.49600000	02:50:55
218.80	0.35000000	02:50:28
219.30	2.00000000	02:50:17
219.30	1.26460000	02:50:02
218.90	1.26000000	02:49:47
219.40	1.75000000	02:49:43
218.90	0.21500000	02:49:20
219.30	0.34500000	02:49:00
218.90	0.87250000	02:48:58
219.30	1.25000000	02:48:52
218.70	0.02750000	02:48:34
218.90	0.00820000	02:48:12
219.30	0.01400000	02:48:10
218.90	0.08100000	02:48:07
219.20	0.17000000	02:47:49
218.90	0.02780000	02:47:35
219.20	0.04770000	02:47:17
218.90	0.10000000	02:46:53
218.90	0.50000000	02:46:34
218.80	0.21500000	02:46:19
219.20	0.32750000	02:46:11
219.00	0.97500000	02:45:59
219.10	0.83900000	02:45:33
219.10	0.59700000	02:45:22
219.30	0.77060000	02:44:54
218.80	2.57900000	02:44:47
219.20	3.14500000	02:44:33
218.80	0.44000000	02:44:10
218.80	0.06960000	02:43:42
218.80	0.14000000	02:43:36
218.80	0.05300000	02:43:25
219.00	0.03950000	02:42:59
219.10	0.07080000	02:42:51
218.60	0.26150000	02:42:49
218.60	0.22500000	02:42:46
219.10	1.91500000	02:42:37
218.70	2.95000000	02:42:17
219.10	2.19550000	02:41:56
218.70	1.60910000	02:41:50
219.10	0.10240000	02:41:41
219.10	0.21330000	02:41:35
219.10	0.52500000	02:41:32
219.10	13.44500000	02:41:22
219.30	9.70000000	02:40:55
219.30	3.00000000	02:40:29
218.80	2.90000000	02:40:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.61%	Объем 9,260
Хай 231.70	Лоу 215.60
7 Дней
Изменения -4.44%	Объем 69,119
Хай 260.50	Лоу 215.60
30 Дней
Изменения +13.97%	Объем 269,481
Хай 260.50	Лоу 187.50