TAO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

274.000	0.11000000	10:08:03
274.847	0.43600000	09:51:33
274.847	1.30900000	09:51:33
274.847	2.61900000	09:51:33
274.847	0.43600000	09:51:32
274.847	1.30900000	09:51:32
274.851	4.32400000	09:19:41
275.989	5.19600000	09:11:37
275.931	6.82500000	09:11:37
275.931	0.54400000	09:11:37
275.921	5.47200000	09:11:37
275.920	1.04000000	09:11:37
275.477	5.32600000	09:06:11
275.478	0.54500000	09:06:11
275.509	5.47200000	09:06:11
275.518	5.47200000	09:06:11
275.539	2.26200000	09:06:11
275.027	0.60500000	08:30:17
275.179	0.10900000	08:16:43
275.811	0.04200000	07:33:46
274.313	0.09800000	07:17:34
275.097	2.90700000	06:55:39
275.113	0.07800000	06:36:52
275.250	5.20000000	06:36:15
275.251	6.85000000	06:36:15
275.291	5.13000000	06:36:15
275.312	0.54500000	06:35:36
275.376	5.31400000	06:35:36
275.377	6.85000000	06:35:36
275.380	0.54500000	06:35:36
275.421	3.92600000	06:35:36
275.064	5.22500000	06:34:43
275.019	4.36300000	06:34:43
275.013	6.85000000	06:34:43
275.002	0.54600000	06:34:43
274.956	0.19600000	06:34:43
276.403	0.43400000	04:44:23
276.403	0.57000000	04:44:23
275.700	0.67300000	04:00:12
275.760	0.26300000	04:00:11
275.700	0.10000000	04:00:11
275.760	0.24400000	04:00:06
275.760	0.24400000	04:00:05
276.600	0.03700000	03:46:19
277.154	1.80600000	03:43:59
276.709	0.09800000	03:42:48
275.799	1.81500000	03:37:53
275.801	0.24400000	03:35:00
276.000	0.11000000	03:31:53
275.753	0.13800000	03:31:38
275.753	0.24400000	03:31:16
275.753	0.36300000	03:30:28
275.702	0.04800000	03:30:27
275.702	0.43500000	03:30:27
275.702	0.24400000	03:30:21
274.032	0.28700000	03:00:19
274.632	0.20200000	02:03:05
273.800	0.32200000	01:58:12
273.953	0.04300000	01:46:49
273.730	0.04300000	01:41:59
273.686	0.06500000	01:33:19
273.783	0.33700000	01:32:36
273.783	0.32800000	01:32:36
273.783	0.14600000	01:32:36
273.632	0.04600000	01:29:21
273.681	0.43800000	01:29:20
273.681	0.37200000	01:29:20
273.681	0.82500000	01:29:20
273.760	0.20200000	00:44:12
274.000	0.11000000	00:43:26
274.208	0.01800000	00:43:12
274.973	0.10400000	00:37:24
275.792	0.03800000	00:12:45
275.773	0.08400000	00:12:20
275.734	5.31400000	00:10:39
275.735	0.54500000	00:10:39
275.760	1.48500000	00:10:39
275.674	0.13900000	00:00:18
276.086	0.13900000	23:57:48
276.000	0.11000000	23:48:54
276.000	0.23900000	23:48:54
275.823	0.53600000	23:47:01
275.823	0.43500000	23:47:01
275.897	0.04300000	23:44:37
275.736	1.00900000	23:44:04
275.737	1.05600000	23:44:04
275.736	0.05300000	23:43:41
275.122	0.06500000	23:24:21
274.412	0.09900000	22:48:16
273.890	5.11000000	22:45:05
273.889	5.22300000	22:45:05
273.880	0.54800000	22:45:05
273.834	6.96500000	22:45:05
273.832	0.13600000	22:45:05
274.000	0.11000000	22:19:19
273.046	0.30100000	22:12:49
273.046	0.43900000	22:12:48
271.425	1.13300000	21:57:07
272.799	0.92200000	21:44:46
272.819	0.90500000	21:44:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.60%	Объем 1,107
Хай 290.894	Лоу 270.950
7 Дней
Изменения -0.27%	Объем 11,963
Хай 301.819	Лоу 256.036
30 Дней
Изменения +23.46%	Объем 124,526
Хай 341.395	Лоу 221.807