TAO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

219.942	0.39800000	00:01:44
219.942	0.28700000	00:01:44
220.024	0.34100000	23:53:06
220.206	1.13500000	23:49:46
220.042	0.54600000	23:48:43
220.126	0.34100000	23:48:39
220.208	0.46800000	23:43:16
220.030	0.34100000	23:43:04
219.819	6.86700000	23:39:48
219.819	1.13700000	23:39:48
219.818	0.19100000	23:39:48
219.902	0.34100000	23:37:37
219.970	0.34100000	23:36:57
219.777	0.34100000	23:35:37
219.975	0.34100000	23:32:24
219.735	1.13700000	23:30:51
219.635	0.45600000	23:28:43
219.635	0.45600000	23:28:43
219.426	1.42800000	23:25:54
219.183	6.00000000	23:25:38
219.068	6.86400000	23:24:45
219.140	0.00100000	23:21:52
219.140	0.20400000	23:21:51
219.296	0.01200000	23:18:28
219.315	0.09100000	23:15:07
219.419	0.07400000	23:04:59
219.420	1.13900000	23:04:58
219.453	1.13900000	23:04:58
219.790	1.13700000	23:01:04
219.716	6.82500000	22:59:37
219.721	3.17500000	22:59:37
220.180	0.93300000	22:48:50
219.980	6.82500000	22:46:49
219.981	0.68200000	22:46:49
219.995	8.52300000	22:46:49
219.802	0.09100000	22:45:23
219.625	0.09000000	22:43:00
219.619	0.54600000	22:41:26
219.619	1.63900000	22:41:25
219.619	0.54600000	22:41:25
220.161	5.00000000	22:24:01
220.102	6.88800000	22:23:42
220.103	0.29200000	22:23:42
220.196	0.09000000	22:13:10
220.528	8.16900000	21:53:29
220.410	0.09000000	21:49:00
220.475	1.13400000	21:47:51
220.475	0.86600000	21:47:51
219.919	0.09000000	21:39:12
219.794	1.13700000	21:38:12
219.847	0.45600000	21:38:07
219.847	0.45600000	21:38:07
219.859	1.13700000	21:33:29
220.059	0.09000000	21:32:11
220.504	0.23300000	21:26:07
220.673	1.13300000	21:23:49
220.726	0.68000000	21:23:49
220.736	2.18700000	21:23:49
220.450	0.07400000	21:22:47
220.211	0.09000000	21:22:27
220.163	0.09000000	21:22:14
220.124	1.13500000	21:21:17
220.257	2.27100000	21:20:44
220.120	0.60400000	21:20:17
220.101	0.15100000	21:20:13
219.419	0.07400000	21:17:15
219.828	0.45600000	21:16:04
220.049	1.13500000	21:15:26
220.120	0.09000000	21:12:19
220.450	0.07400000	21:10:10
220.552	0.20400000	21:09:53
221.326	1.12900000	20:54:30
221.321	8.50000000	20:54:30
221.313	0.67800000	20:54:30
221.290	10.88900000	20:54:30
220.887	0.42500000	20:52:02
220.972	0.05000000	20:51:59
221.761	0.45200000	20:50:02
221.440	1.12900000	20:48:59
221.555	0.45200000	20:48:54
221.464	1.12900000	20:45:35
221.453	1.12900000	20:43:04
221.756	1.12700000	20:40:47
221.755	14.09300000	20:40:47
221.737	35.28100000	20:40:47
221.722	0.67700000	20:40:47
221.712	8.50000000	20:40:47
221.708	20.32200000	20:40:47
221.481	0.07400000	20:38:42
221.437	0.39300000	20:38:42
221.339	0.03500000	20:38:42
221.805	1.12700000	20:37:15
221.731	1.12700000	20:37:11
221.720	0.67700000	20:37:11
221.717	3.19600000	20:37:11
221.876	0.10400000	20:33:32
221.914	1.12700000	20:32:13
222.064	0.45000000	20:29:41
222.148	1.12500000	20:23:33
222.331	0.53900000	20:22:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.72%	Объем 3,254
Хай 233.204	Лоу 218.893
7 Дней
Изменения -4.04%	Объем 32,205
Хай 261.090	Лоу 218.893
30 Дней
Изменения +14.26%	Объем 112,731
Хай 261.090	Лоу 187.547