TAO/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

221.50	0.18058000	18:09:41
223.55	0.07836000	16:37:00
224.13	0.15518000	16:25:28
225.01	1.76002000	16:03:07
225.04	1.75940000	16:02:49
225.07	1.75901000	16:02:31
225.04	1.75816000	16:02:10
225.35	1.97706000	16:01:38
225.84	2.00000000	16:00:59
226.68	10.48705000	14:17:47
226.67	0.05623000	14:17:47
224.78	0.07827000	13:43:21
225.29	0.22949000	13:17:13
225.15	0.14918000	13:16:13
225.17	0.10544000	13:13:43
225.03	0.34260000	13:09:13
223.34	0.18445000	13:06:56
226.50	0.18443000	12:02:45
226.24	0.18443000	12:02:45
226.40	0.14339000	12:00:43
226.86	0.06593000	11:48:13
227.29	0.11474000	11:40:32
227.28	0.11474000	11:40:32
227.03	10.32798000	08:13:56
226.91	3.96636000	08:11:07
229.17	12.48772000	07:28:29
229.37	0.06517000	07:19:33
229.24	0.59983000	05:27:27
229.04	2.00000000	05:27:10
228.98	2.00000000	05:26:50
228.95	2.00000000	05:26:18
229.69	0.11586000	02:06:36
230.19	0.06003000	01:35:13
230.76	0.06719000	00:03:32
228.60	2.44700000	19:46:20
228.79	0.11226000	17:52:05
229.93	0.74696000	09:26:26
227.08	0.75772000	04:24:20
226.46	0.21931000	23:51:58
226.27	4.43700000	23:45:13
225.88	15.12000000	23:41:48
226.97	0.04816000	23:29:36
226.98	0.04900000	23:29:36
226.99	0.22018000	23:29:36
226.99	0.22018000	23:29:36
226.99	0.22018000	23:29:36
226.99	0.22018000	23:29:36
226.99	0.22018000	23:29:36
227.26	0.04894000	23:29:35
230.00	0.08065000	23:24:49
230.39	0.21931000	23:23:28
231.95	2.49999000	23:23:24
234.87	0.21549000	21:24:28
234.15	0.21549000	21:01:56
236.26	5.71459000	20:53:03
236.27	4.23241000	20:53:03
240.20	3.61000000	19:12:18
240.41	6.71248000	17:16:37
240.00	21.12919000	16:50:20
237.77	0.12617000	13:57:32
238.89	2.00000000	12:45:09
236.92	3.64283000	17:27:13
236.92	4.22095000	17:27:13
236.92	4.22095000	17:27:12
237.74	0.14600000	15:35:26
238.52	1.20000000	15:09:49
234.58	5.00000000	11:11:27
234.61	7.21046000	11:11:16
234.59	8.52552000	11:11:16
234.53	4.26402000	11:11:16
234.40	100.00000000	11:11:07
233.34	3.68408000	07:51:53
233.31	4.28622000	07:51:53
235.05	1.00000000	22:12:41
233.45	0.37319000	21:48:31
234.22	0.50000000	19:50:05
233.24	1.44390000	18:53:58
233.00	0.10738000	18:39:36
240.38	0.59592000	16:43:25
238.98	0.21148000	16:30:08
236.71	0.21148000	16:25:13
241.44	0.20752000	16:06:08
241.17	0.20752000	16:00:11
246.67	15.52000000	14:43:08
245.20	1.00000000	12:57:56
245.30	0.29950000	12:57:02
245.28	0.79950000	12:56:50
245.25	1.00000000	12:55:35
245.25	0.79950000	12:55:32
243.84	0.04415000	10:38:22
242.80	1.29704000	10:19:12
244.08	1.07701000	09:14:41
245.93	28.17226000	08:16:42
243.76	0.29274000	05:11:27
244.60	0.89061000	04:51:32
242.64	0.34704000	04:10:11
255.74	0.79720000	00:27:20
254.99	0.49500000	22:17:22
254.54	0.29760000	22:16:16
253.82	1.00000000	22:15:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.11%	Объем 60
Хай 230.76	Лоу 221.50
7 Дней
Изменения -7.62%	Объем 791
Хай 259.79	Лоу 221.50
30 Дней
Изменения +16.60%	Объем 2,586
Хай 259.79	Лоу 189.46