BMNR/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

17.975	1.14900000	20:38:45
17.985	0.58400000	20:38:35
17.985	0.58400000	20:38:25
18.006	0.58300000	20:38:15
17.996	0.58400000	20:38:05
17.985	0.58400000	20:37:55
17.986	0.58400000	20:37:45
17.986	0.58400000	20:37:34
17.974	0.58500000	20:37:24
17.954	0.58500000	20:37:14
17.995	0.83500000	20:26:22
18.004	0.58400000	20:26:12
18.004	0.58400000	20:26:02
18.014	0.58400000	20:25:52
18.001	0.58400000	20:25:42
17.985	0.58400000	20:25:32
17.994	1.06100000	20:25:26
17.541	57.05200000	17:51:38
17.502	1.71700000	17:43:16
17.548	5.69800000	17:33:50
17.619	5.60000000	17:33:50
17.640	43.27500000	17:33:50
17.477	5.71400000	17:25:51
17.469	5.71300000	17:25:50
17.478	5.71200000	17:25:48
17.480	2.85600000	17:25:21
17.488	5.70800000	17:25:02
17.487	5.70700000	17:24:58
17.497	2.85300000	17:24:56
17.457	3.97100000	17:16:34
17.457	3.97100000	17:16:34
17.530	5.69200000	16:56:06
17.671	5.65800000	16:42:03
17.666	0.00500000	16:42:03
17.575	56.89900000	16:40:07
17.599	5.67400000	16:40:01
17.705	56.48100000	16:33:27
17.792	56.22300000	16:26:37
17.875	5.60400000	16:18:59
17.882	5.59900000	16:18:31
17.920	5.58000000	16:16:33
17.990	507.26300000	16:16:33
18.000	37.11900000	16:16:33
17.808	5.61500000	16:15:03
17.745	11.29500000	16:12:25
17.740	1.41100000	16:12:23
17.738	1.41100000	16:12:22
17.735	2.82400000	16:12:09
17.736	2.82400000	16:12:08
17.724	2.82400000	16:12:06
17.625	5.40100000	15:52:41
17.671	5.66500000	15:49:16
17.650	5.66500000	15:48:52
17.650	0.00900000	15:48:52
17.599	2.84400000	15:46:52
17.520	5.70400000	15:44:40
17.591	8.83200000	15:43:29
17.571	5.70000000	15:43:27
17.889	5.59000000	15:33:07
17.990	5.55300000	15:33:07
18.540	3.97100000	15:00:07
18.539	3.97100000	15:00:06
18.234	1.07900000	14:43:47
18.278	5.47100000	14:43:45
18.342	237.05100000	14:43:45
18.204	1.07900000	14:43:37
18.184	1.07900000	14:43:27
18.174	1.07900000	14:43:17
18.152	1.07900000	14:43:07
18.074	1.07900000	14:42:57
18.054	1.07900000	14:42:47
18.077	1.07900000	14:42:37
18.084	1.07900000	14:42:27
18.093	1.07900000	14:42:17
18.094	1.07900000	14:42:07
18.083	1.07900000	14:41:57
18.064	1.07900000	14:41:47
18.104	1.07900000	14:41:37
18.149	1.07900000	14:41:27
18.153	1.07900000	14:41:17
18.114	1.07900000	14:41:07
18.094	1.07900000	14:40:57
18.084	1.07900000	14:40:47
18.114	1.07900000	14:40:37
17.835	24.42100000	14:29:59
17.924	5.57900000	13:40:40
18.000	24.42100000	13:40:40
18.228	40.69200000	13:30:08
18.287	3.30000000	13:28:08
18.345	3.30000000	13:15:12
18.351	26.70000000	13:14:11
18.327	54.57300000	12:59:00
18.271	6.56700000	12:33:15
18.271	4.37800000	12:33:15
18.383	1.48100000	11:41:33
18.370	3.10000000	11:40:08
18.390	1.08700000	11:30:27
18.390	1.08700000	11:30:26
18.390	10.87400000	11:30:26
18.403	3.10000000	11:25:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.10%	Объем 2,280
Хай 18.701	Лоу 17.457
7 Дней
Изменения -8.90%	Объем 34,261
Хай 22.284	Лоу 17.457
30 Дней
Изменения -26.37%	Объем 80,556
Хай 25.089	Лоу 17.457