LIGHT/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1181000	424.00000000	20:10:12
0.1211000	166.00000000	19:06:50
0.1212000	165.00000000	18:34:44
0.1216000	166.00000000	17:53:21
0.1207000	167.00000000	17:24:35
0.1200000	91.00000000	01:51:57
0.1222000	1298.00000000	14:11:31
0.1220000	817.00000000	13:58:08
0.1231000	8123.00000000	06:37:16
0.1232000	4671.00000000	06:08:51
0.1243000	8045.00000000	04:59:12
0.1264000	7911.00000000	23:54:55
0.1259000	117.00000000	21:36:45
0.1261000	97.00000000	21:01:21
0.1263000	70.00000000	20:04:41
0.1263000	47.00000000	20:04:40
0.1262000	1777.00000000	18:59:42
0.1263000	12348.00000000	18:59:42
0.1264000	4421.00000000	18:59:42
0.1247000	1468.00000000	18:40:28
0.1248000	12546.00000000	18:40:28
0.1249000	4531.00000000	18:40:28
0.1226000	4671.00000000	17:08:15
0.1225000	3105.00000000	17:08:15
0.1218000	8210.00000000	10:37:16
0.1218000	8210.00000000	10:03:41
0.1232000	4973.00000000	07:59:21
0.1231000	4687.00000000	07:59:21
0.1242000	205.00000000	07:05:38
0.1242000	205.00000000	07:05:38
0.1243000	199.00000000	07:00:29
0.1252000	199.00000000	06:50:51
0.1238000	123.00000000	00:12:03
0.1241000	123.00000000	00:10:02
0.1252000	7987.00000000	21:20:24
0.1268000	97.00000000	21:01:24
0.1267000	7892.00000000	19:59:41
0.1265000	248.00000000	19:54:03
0.1264000	84.00000000	19:45:57
0.1245000	205.00000000	18:01:48
0.1237000	8084.00000000	17:33:44
0.1240000	248.00000000	15:38:03
0.1238000	8077.00000000	15:34:29
0.1227000	2345.00000000	14:56:06
0.1229000	8136.00000000	14:49:05
0.1244000	8038.00000000	14:22:09
0.1249000	4516.00000000	14:17:25
0.1258000	1808.00000000	14:04:35
0.1271000	7776.00000000	13:26:12
0.1286000	1682.00000000	12:30:19
0.1283000	4317.00000000	12:30:02
0.1294000	248.00000000	11:20:03
0.1288000	3613.00000000	08:45:26
0.1292000	2415.00000000	08:01:27
0.1292000	2415.00000000	08:01:19
0.1292000	2415.00000000	08:01:10
0.1292000	2415.00000000	08:01:01
0.1284000	248.00000000	07:04:02
0.1282000	7800.00000000	07:03:04
0.1282000	7800.00000000	06:42:15
0.1272000	8383.00000000	06:15:11
0.1269000	73.00000000	05:47:35
0.1305000	17676.00000000	05:42:40
0.1300000	9121.00000000	05:37:28
0.1308000	7645.00000000	05:07:31
0.1278000	9510.00000000	03:53:30
0.1280000	9923.00000000	03:52:55
0.1273000	4403.00000000	03:52:55
0.1272000	4403.00000000	03:52:55
0.1271000	6085.00000000	03:52:55
0.1270000	12277.00000000	03:52:55
0.1261000	248.00000000	02:48:03
0.1247000	8019.00000000	02:23:15
0.1207000	8285.00000000	22:54:08
0.1139000	9121.00000000	08:39:03
0.1124000	8896.00000000	19:03:24
0.1131000	8841.00000000	16:54:49
0.1139000	11233.00000000	16:33:08
0.1161000	8613.00000000	13:06:34
0.1162000	10606.00000000	12:52:28
0.1195000	8368.00000000	07:21:32
0.1186000	8431.00000000	05:58:27
0.1163000	8598.00000000	04:22:14
0.1152000	9390.00000000	02:57:46
0.1094000	37.00000000	23:05:23
0.1100000	11247.00000000	20:04:23
0.1119000	8936.00000000	06:36:15
0.1084000	9225.00000000	23:11:16
0.1066000	6218.00000000	13:30:08
0.1074000	6206.00000000	11:43:38
0.1070000	6218.00000000	11:43:36
0.1087000	9121.00000000	06:57:15
0.1095000	9132.00000000	21:16:36
0.1093000	26859.00000000	19:28:15
0.1124000	183.00000000	15:15:42
0.1156000	859.00000000	23:01:44
0.1162000	406.00000000	21:09:42
0.1163000	5229.00000000	21:09:42
0.1134000	102.00000000	12:25:07
0.1134000	1344.00000000	12:25:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.58%	Объем 1,179
Хай 0.1216000	Лоу 0.1181000
7 Дней
Изменения +7.95%	Объем 403,470
Хай 0.1308000	Лоу 0.1094000
30 Дней
Изменения +3.60%	Объем 3,705,275
Хай 0.1498000	Лоу 0.1009000