Текущий курс Биткоина/Bitcoin Futures (BTC) и графики

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Tron Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Stellar Lumens Cosmos VeChain Hedera Maker The Graph Monero THETA Fantom Fetch.ai Beam Algorand Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Terra WOO Network IoTeX Enjin Coin 0x FTX Token Zilliqa Ravencoin Qtum Holo Siacoin aelf Golem Basic Attention Token ZCash Loopring Dash NEM Decred Mask Network Ontology Waves WAX Icon Storj Lisk DigiByte RIF Token iExec RLC IOST Power Ledger Nano Status Ark Horizen Steem WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls FUNToken Ren Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas BitTorrent Aion MaidSafeCoin HedgeTrade GXChain Bread TomoChain

Заказать: Рыночная капитализацияИмя

Bitcoin			24часа			7дней			30дней
Пара - Обмен	Цена	1Ч %	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем	Изм-ния%	Лоу - Хай	Объем
BTC / USD Perp Binance	64,713.700	+1.22	+0.42	62.947k - 64.970k	2.5b	-3.59	59.577k - 67.947k	37.5b	-4.65	59.577k - 72.857k	120.5b
BTC / USD Perp OKX	64,738.500	+1.21	+0.40	62.926k - 65.022k	1.1b	-3.60	59.580k - 67.948k	14.8b	-4.61	59.580k - 72.824k	47.4b
BTC / USD Perp Bybit	64,712.500	+1.21	+0.42	62.933k - 64.982k	471.1m	-3.59	59.555k - 67.950k	7.7b	-4.67	59.555k - 72.875k	27.5b
BTC / USD Perp Deribit	64,739.500	+1.27	+0.46	62.942k - 64.966k	433.0m	-3.56	59.520k - 67.931k	7.3b	-4.61	59.520k - 72.806k	23.3b
BTC / USD Perp BitMEX	64,717.000	+1.23	+0.43	62.927k - 64.993k	385.6m	-3.55	59.501k - 67.916k	5.7b	-4.64	59.501k - 72.843k	16.6b
BTC / USD Qtly Binance	65,858.900	+1.29	+0.32	63.705k - 66.100k	198.6m	-4.64	60.666k - 69.915k	1.7b	-3.43	60.666k - 77.873k	5.6b
BTC / USD BiQtly Binance	67,696.300	+1.38	+0.30	65.318k - 68.018k	141.4m	-7.11	62.485k - 73.448k	1.3b	-6.91	62.485k - 83.000k	5.3b
BTC / USD Qtly OKX	67,268.000	+1.43	+0.14	65.029k - 67.488k	92.4m	-6.98	60.887k - 73.103k	1.1b	-6.57	60.887k - 77.278k	4.0b
BTC / USD Perp Phemex	64,714.300	+1.21	+0.44	62.954k - 64.965k	74.1m	-3.65	59.518k - 67.992k	1.0b	-4.74	59.518k - 72.844k	3.9b
BTC / USD Jun28 Deribit	65,885.000	+1.49	+0.37	63.900k - 66.015k	48.6m	-4.31	60.568k - 69.643k	507.6m	-8.15	60.568k - 76.400k	1.4b
BTC / USD Sep27 Deribit	67,420.000	+1.52	+0.28	65.323k - 67.548k	29.1m	-5.54	61.800k - 72.120k	268.0m	-9.55	61.800k - 79.455k	601.0m
BTC / USD Apr26 Deribit	64,785.000	+1.31	+0.47	62.945k - 65.000k	23.2m	-3.72	59.513k - 68.108k	392.6m	-6.65	59.513k - 73.745k	914.9m
BTC / USD Perp Huobi	64,787.700	+1.25	+0.34	63.012k - 65.000k	19.7m	-3.47	59.659k - 68.024k	238.1m	-4.55	59.659k - 72.836k	786.4m
BTC / USD Wkly OKX	64,920.800	+1.53	+0.70	62.928k - 64.985k	19.5m	-3.48	59.611k - 68.060k	194.8m	-4.38	59.611k - 73.053k	809.0m
BTC / USD Jun28 BitMEX	65,560.000	+1.45	+0.12	63.465k - 65.756k	14.8m	-4.65	59.901k - 69.702k	130.9m	-8.66	59.901k - 76.350k	431.7m
BTC / USD BiWkly OKX	64,983.500	+1.54	+0.63	63.022k - 65.012k	14.1m	-3.56	59.508k - 68.173k	176.3m	-4.70	59.508k - 73.370k	528.9m
BTC / USD Sep27 Bybit	67,883.500	+1.38	-0.03	65.724k - 68.092k	11.9m	-5.87	62.500k - 72.917k	97.7m	-9.55	62.500k - 80.888k	240.8m
BTC / USD Dec27 Deribit	69,280.000	+1.91	+0.28	66.948k - 69.280k	10.9m	-5.37	63.283k - 74.100k	155.0m	-10.29	63.283k - 81.470k	441.8m
BTC / USD Jun28 Bybit	65,972.500	+1.33	+0.31	63.871k - 66.210k	10.5m	-4.56	60.707k - 69.949k	114.4m	-8.23	60.707k - 76.742k	358.8m
BTC / USD May03 Deribit	64,830.000	+1.31	+0.49	62.955k - 65.020k	10.1m	+0.07	62.955k - 65.580k	21.2m	+0.07	62.955k - 65.580k	21.2m
BTC / USD May31 Deribit	65,304.000	+1.34	+0.32	63.439k - 65.438k	7.0m	-4.05	60.188k - 68.880k	117.6m	-9.68	60.188k - 75.165k	244.6m
BTC / USD Perp Gate.io	64,720.900	+1.23	+0.44	62.915k - 64.963k	5.3m	-3.56	59.551k - 67.892k	148.1m	-4.69	59.551k - 72.802k	330.1m
BTC / USD BiQtly OKX	69,275.800	+1.38	+0.11	66.752k - 69.461k	3.8m	-6.58	59.968k - 74.961k	144.1m	-8.23	59.968k - 80.677k	1.5b
BTC / USD Perp Kraken	65,000.000	+1.29	+0.82	62.955k - 65.000k	3.6m	-3.19	59.596k - 67.909k	79.8m	-4.26	59.596k - 72.857k	324.0m
BTC / USD Mar28 Deribit	70,545.000	+1.47	-0.19	68.542k - 70.683k	3.3m	-5.81	64.760k - 76.043k	62.1m	-0.75	64.760k - 83.480k	192.1m
BTC / USD Dec27 BitMEX	70,290.500	+1.48	-0.11	68.412k - 70.411k	2.4m	-3.11	64.438k - 74.352k	24.7m	-8.71	64.438k - 82.375k	32.0m
BTC / USD Sep27 BitMEX	67,373.000	+1.36	+0.04	65.500k - 67.630k	1.2m	-5.97	61.823k - 72.281k	22.0m	-9.44	61.823k - 79.785k	70.1m
BTC / USD Wkly Huobi	64,786.660	+1.32	+0.60	63.036k - 64.988k	1.1m	-3.66	59.636k - 68.047k	10.5m	-4.55	59.636k - 72.954k	42.8m
BTC / USD Qtly Huobi	65,995.990	+1.47	+0.30	64.005k - 66.309k	978.5k	-4.94	60.482k - 70.219k	10.2m	-8.12	60.482k - 76.277k	33.8m
BTC / USD BiWkly Huobi	64,950.350	+1.55	+0.70	63.102k - 65.098k	950.8k	-3.68	59.785k - 68.150k	7.5m	-5.06	59.785k - 73.317k	30.4m
BTC / USD Jun28 Kraken	65,969.500	+1.61	+1.38	64.365k - 65.970k	333.4k	-4.12	60.833k - 69.815k	3.4m	-8.57	60.833k - 76.402k	17.6m
BTC / USD Sep27 Kraken	67,501.000	+0.95	-0.15	65.748k - 67.600k	168.9k	-5.52	62.333k - 73.041k	3.4m	-9.43	62.333k - 80.036k	11.4m
BTC / USD Apr26 Kraken	63,490.000	+0.00	-2.08	63.056k - 65.474k	103.8k	-5.78	59.610k - 68.131k	1.7m	-8.54	59.610k - 73.364k	3.9m
BTC / USD May31 BitMEX	65,125.000	-0.24	+1.58	60.751k - 66.208k	81.6k	-9.16	60.256k - 74.289k	1.6m	-7.63	60.256k - 79.000k	3.0m
BTC / USD Apr26 BitMEX	63,600.000	+0.79	+5.55	60.257k - 65.000k	44.0k	-5.71	60.257k - 68.985k	1.5m	-8.21	60.257k - 79.388k	2.6m
BTC / USD Perp Kraken	64,756.000	+1.26	+0.43	62.865k - 65.069k	11.1k	-3.57	56.100k - 68.003k	113.6k	-4.66	56.100k - 72.900k	295.3k
BTC / USD Perp dYdX	64,748.000	+1.27	+0.39	62.929k - 65.009k	3.6k	-3.56	59.426k - 67.940k	35.8k	-4.60	59.426k - 72.815k	86.1k
BTC / USD Perp Phemex	64,744.700	+1.27	+0.47	62.942k - 64.962k	356.7	-3.59	59.600k - 67.994k	2.8k	-4.65	59.600k - 72.859k	10.2k
BTC / USD Jun28 Kraken	65,116.000	+0.01	-1.37	59.197k - 66.044k	21.0	-5.95	59.197k - 78.990k	89.8	-10.51	59.197k - 81.500k	406.4
BTC / USD Sep27 Kraken	67,948.000	+1.29	-0.12	66.139k - 68.152k	13.1	-6.24	62.665k - 73.236k	120.1	-9.28	62.665k - 80.885k	303.4
BTC / USD Apr26 Kraken	64,500.000	+0.66	+1.48	63.561k - 64.500k	1.2	-4.16	59.986k - 68.153k	26.4	-7.73	59.986k - 73.700k	87.8

BTC / USDT Perp Binance	64,690.900	+1.23	+0.42	62.910k - 64.949k	247.2k	-3.64	59.541k - 67.975k	3.2m	-4.69	59.541k - 72.890k	9.8m
BTC / USDT Perp OKX	64,703.600	+1.22	+0.40	62.945k - 64.977k	105.9k	-3.61	59.568k - 67.953k	1.5m	-4.64	59.568k - 72.846k	4.4m
BTC / USDT Perp Bybit	64,680.300	+1.24	+0.41	62.888k - 64.949k	103.8k	-3.64	59.522k - 67.938k	1.4m	-4.68	59.522k - 72.855k	4.2m
BTC / USDT Perp Gate.io	64,670.800	+1.21	+0.40	62.910k - 64.939k	16.4k	-3.68	59.573k - 67.965k	196.6k	-4.67	59.573k - 72.829k	559.4k
BTC / USDT Perp Huobi	64,670.000	+1.21	+0.40	62.923k - 64.928k	12.1k	-3.69	59.588k - 67.963k	82.6k	-4.66	59.588k - 72.850k	292.8k
BTC / USDT Perp WOO X	64,713.000	+1.23	+0.41	62.936k - 64.964k	2.0k	-3.59	59.536k - 67.960k	32.7k	-4.63	59.536k - 72.871k	94.5k
BTC / USDT Perp Bitfinex	64,737.000	+1.25	+0.49	62.936k - 64.969k	680.1	-3.45	58.580k - 67.936k	13.5k	-4.58	58.580k - 72.863k	41.5k
BTC / USDT Qtly Binance	66,035.500	+1.29	+0.13	64.050k - 66.277k	584.2	-4.61	60.300k - 70.107k	7.8k	-3.19	60.300k - 77.285k	29.2k
BTC / USDT Perp BitMEX	64,678.000	+1.21	+0.40	62.917k - 64.955k	480.9	-3.72	59.560k - 67.972k	7.8k	-4.73	59.560k - 72.870k	23.7k
BTC / USDT BiQtly Binance	67,590.000	+1.24	-0.03	65.619k - 67.878k	317.1	-6.94	62.458k - 73.321k	4.6k	-6.53	62.458k - 81.503k	17.2k
BTC / USDT Wkly OKX	65,008.400	+1.68	+0.84	62.944k - 65.008k	294.3	-3.32	59.633k - 68.044k	2.8k	-4.24	59.633k - 73.051k	11.2k
BTC / USDT Qtly OKX	67,745.700	+1.39	+0.19	65.528k - 67.984k	171.4	-6.61	62.178k - 73.358k	3.2k	-6.25	62.178k - 77.478k	16.8k
BTC / USDT BiWkly OKX	64,966.600	+1.50	+0.65	63.089k - 65.042k	162.1	-3.59	59.651k - 68.185k	1.8k	-4.74	59.651k - 73.368k	6.2k
BTC / USDT BiQtly OKX	70,158.900	+1.54	+0.47	67.649k - 70.219k	59.5	-5.87	64.172k - 75.637k	786.0	-7.09	64.172k - 81.553k	6.2k
BTC / USDT Jun28 BitMEX	65,931.500	-0.20	+2.33	64.064k - 66.066k	1.0	-5.13	61.080k - 69.497k	4.4	-0.78	61.080k - 76.022k	14.1

BTC / USDC Perp Binance	64,708.000	+1.23	+0.40	62.944k - 64.955k	18.6k	-3.65	59.603k - 67.960k	198.1k	-4.67	59.603k - 72.849k	445.2k
BTC / USDC Perp OKX	64,727.900	+1.21	+0.40	62.948k - 64.990k	1.4k	-3.62	59.596k - 67.960k	15.0k	-4.62	59.596k - 72.793k	44.6k
BTC / USDC Perp Bybit	64,690.600	+1.20	+0.38	62.914k - 64.956k	412.3	-3.67	59.543k - 67.999k	7.4k	-4.73	59.543k - 72.848k	22.1k
BTC / USDC Perp Deribit	64,854.000	+1.51	+0.58	62.937k - 64.974k	215.8	-3.37	59.599k - 67.951k	2.3k	-4.44	59.599k - 72.800k	5.8k
BTC / USDC Qtly OKX	66,099.600	+1.65	+0.91	64.270k - 66.100k	0.2	-5.28	60.737k - 69.784k	13.3	-7.70	60.737k - 76.197k	78.2
BTC / USDC BiWkly OKX	63,653.100	-0.25	-1.18	63.646k - 64.411k	0.2	-5.23	59.807k - 68.004k	2.7	-6.74	59.807k - 72.747k	17.9
BTC / USDC Wkly OKX	63,701.900	+0.00	-2.37	63.702k - 65.453k	0.1	-4.40	59.785k - 68.023k	15.9	-5.62	59.785k - 72.965k	41.9
BTC / USDC BiQtly OKX	67,787.300	+0.87	+0.57	66.308k - 67.787k	0.1	-5.06	61.963k - 72.743k	4.1	-9.80	61.963k - 80.640k	13.7

BTC / EUR Perp BitMEX	61,000.000	+1.24	+1.28	59.194k - 61.000k	460.2k	-3.64	56.200k - 63.910k	8.1m	-1.77	56.200k - 67.173k	16.4m

BTC / ETH Perp BitMEX	21.0000000	+0.22	+1.00	20.7270000 - 21.0000000	9.3	+0.54	20.2520000 - 21.4050000	81.9	+9.79	18.7870000 - 21.4050000	352.4