BSV/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

17.7150	0.93000000	00:39:08
17.7230	2.23000000	00:38:31
17.7230	0.86000000	00:38:22
17.7160	1.06000000	00:38:11
17.7340	0.85000000	00:36:52
17.7380	0.90000000	00:36:43
17.7250	2.80000000	00:35:31
17.7380	1.12000000	00:35:26
17.7170	0.90000000	00:34:19
17.7130	0.93000000	00:33:43
17.7140	0.87000000	00:32:24
17.6830	1.06000000	00:31:23
17.6930	0.99000000	00:31:18
17.6970	1.11000000	00:29:48
17.7070	0.90000000	00:29:03
17.7130	0.93000000	00:26:19
17.7260	4.17000000	00:24:58
17.7300	4.17000000	00:24:58
17.7320	3.12000000	00:24:58
17.7340	2.80000000	00:24:46
17.7450	2.32000000	00:24:15
17.7620	1.01000000	00:23:37
17.7520	1.18000000	00:22:23
17.7410	0.99000000	00:22:06
17.7240	2.80000000	00:20:38
17.7100	1.02000000	00:20:10
17.7280	0.89000000	00:19:33
17.7280	1.05000000	00:19:24
17.7390	4.16000000	00:18:41
17.7430	0.90000000	00:18:09
17.7370	0.91000000	00:17:34
17.7310	11.82000000	00:16:09
17.7330	6.56000000	00:16:09
17.7330	3.75000000	00:16:09
17.7320	4.13000000	00:16:09
17.7310	11.69000000	00:16:07
17.7310	10.85000000	00:16:06
17.7310	11.16000000	00:16:06
17.7310	11.31000000	00:16:05
17.7310	10.52000000	00:16:05
17.7770	2.48000000	00:14:45
17.7700	4.13000000	00:14:29
17.7720	0.90000000	00:14:25
17.7800	4.13000000	00:13:32
17.7800	0.61000000	00:12:52
17.7730	0.94000000	00:12:25
17.7590	1.00000000	00:12:20
17.7590	0.99000000	00:12:16
17.7720	1.02000000	00:12:11
17.7630	0.85000000	00:11:04
17.7750	2.68000000	00:09:34
17.7750	0.14000000	00:09:34
17.7750	2.82000000	00:09:34
17.7750	2.82000000	00:09:34
17.7620	2.64000000	00:08:26
17.7310	0.62000000	00:07:24
17.7080	2.80000000	00:06:17
17.7120	1.01000000	00:05:24
17.7370	2.80000000	00:04:29
17.7250	3.78000000	00:04:24
17.7330	3.08000000	00:04:24
17.7330	1.10000000	00:04:23
17.7100	0.92000000	00:04:12
17.7160	1.04000000	00:04:04
17.7000	1.02000000	00:03:58
17.7160	1.09000000	00:03:46
17.7080	0.91000000	00:03:36
17.7140	0.95000000	00:02:10
17.7140	0.87000000	00:01:01
17.6930	0.65000000	00:00:24
17.6970	2.26000000	23:59:56
17.6970	0.91000000	23:58:45
17.6970	1.02000000	23:58:04
17.7100	0.95000000	23:58:00
17.7100	1.01000000	23:56:57
17.6930	2.80000000	23:55:33
17.7060	2.20000000	23:55:32
17.7060	1.10000000	23:55:24
17.7060	0.86000000	23:55:15
17.6930	2.80000000	23:53:32
17.7170	326.97000000	23:53:30
17.7160	5.00000000	23:53:30
17.7110	6.06000000	23:53:30
17.7110	5.36000000	23:53:30
17.7110	5.27000000	23:53:30
17.7100	4.15000000	23:53:30
17.7010	4.15000000	23:53:30
17.6980	1.06000000	23:52:50
17.6850	1.03000000	23:52:34
17.6850	1.00000000	23:52:00
17.6980	0.96000000	23:51:53
17.6980	2.14000000	23:51:13
17.6970	1.00000000	23:50:01
17.7010	0.07000000	23:48:44
17.7010	1.07000000	23:48:34
17.7010	0.98000000	23:48:28
17.7010	0.98000000	23:47:17
17.7010	1.06000000	23:47:11
17.7140	2.82000000	23:46:21
17.6970	0.83000000	23:45:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.63%	Объем 25,150
Хай 18.1380	Лоу 16.2040
7 Дней
Изменения -8.92%	Объем 82,254
Хай 19.8000	Лоу 16.2040
30 Дней
Изменения +1.92%	Объем 651,109
Хай 25.6650	Лоу 16.2040