BSV/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

16.5750	1.08000000	17:50:39
16.5640	1.28000000	17:49:20
16.5730	1.01000000	17:48:11
16.5710	1.13000000	17:48:06
16.5570	1.36000000	17:45:45
16.5530	1.72000000	17:45:00
16.5530	1.72000000	17:45:00
16.5530	1.72000000	17:44:59
16.5530	1.72000000	17:44:59
16.5530	1.72000000	17:44:59
16.5670	0.56000000	17:44:49
16.5670	1.00000000	17:44:39
16.5570	1.03000000	17:43:58
16.5670	0.39000000	17:43:03
16.5670	1.34000000	17:43:03
16.5640	0.67000000	17:42:53
16.5570	1.16000000	17:42:46
16.5640	0.92000000	17:42:41
16.5560	1.16000000	17:41:57
16.5560	1.14000000	17:41:56
16.5560	1.06000000	17:40:56
16.5640	1.17000000	17:40:50
16.5560	1.10000000	17:39:31
16.5560	1.95000000	17:39:24
16.5640	0.99000000	17:38:37
16.5570	1.12000000	17:38:03
16.5580	0.99000000	17:37:14
16.5360	1.11000000	17:34:54
16.5160	0.01000000	17:33:53
16.5150	1.15000000	17:33:27
16.5150	0.91000000	17:33:22
16.5090	0.94000000	17:33:12
16.5130	22.19000000	17:32:14
16.5130	2.03000000	17:32:14
16.5130	1.50000000	17:32:12
16.5130	1.79000000	17:32:12
16.5160	2.03000000	17:31:22
16.5160	2.03000000	17:31:21
16.5150	1.08000000	17:30:55
16.5140	1.09000000	17:30:49
16.5160	1.36000000	17:29:21
16.5130	0.98000000	17:29:13
16.5040	1.14000000	17:28:27
16.5220	1.74000000	17:27:37
16.5230	1.04000000	17:27:31
16.5200	1.09000000	17:26:59
16.4900	1.07000000	17:25:38
16.5020	0.93000000	17:24:42
16.4990	1.04000000	17:24:36
16.5000	2.30000000	17:24:31
16.5030	0.85000000	17:23:32
16.5030	1.02000000	17:23:26
16.5140	0.94000000	17:21:16
16.5150	1.83000000	17:21:12
16.5170	5.68000000	17:20:28
16.5110	1.68000000	17:20:28
16.5080	0.95000000	17:20:08
16.5180	1.04000000	17:19:28
16.5230	11.36000000	17:18:16
16.5230	11.16000000	17:18:16
16.5600	1.16000000	17:17:33
16.5510	1.17000000	17:16:40
16.5780	1.19000000	17:15:46
16.5540	1.03000000	17:15:37
16.5040	0.13000000	17:15:25
16.5040	2.04000000	17:15:25
16.5010	1.06000000	17:15:22
16.4860	1.10000000	17:14:47
16.4900	1.90000000	17:14:39
16.4680	9.76000000	17:13:52
16.4680	9.77000000	17:13:52
16.4710	1.89000000	17:11:43
16.4710	1.89000000	17:11:43
16.4610	24.30000000	17:11:13
16.4590	1.85000000	17:11:13
16.4580	103.61000000	17:11:13
16.4580	24.30000000	17:11:13
16.4610	24.30000000	17:11:10
16.4610	103.61000000	17:11:10
16.4600	24.30000000	17:11:10
16.4560	1.89000000	17:11:10
16.4550	24.31000000	17:11:10
16.4590	1.11000000	17:10:24
16.4510	2.69000000	17:09:49
16.4510	2.69000000	17:09:49
16.4510	2.70000000	17:09:49
16.4510	2.70000000	17:09:49
16.4430	3.48000000	17:09:36
16.4410	1.73000000	17:09:36
16.4430	3.48000000	17:09:36
16.4410	1.73000000	17:09:36
16.4380	18.19000000	17:09:32
16.4380	18.19000000	17:09:32
16.4390	3.56000000	17:09:28
16.4390	3.56000000	17:09:28
16.4420	1.78000000	17:09:26
16.4420	1.78000000	17:09:26
16.4470	1.81000000	17:09:22
16.4430	1.81000000	17:09:22
16.4470	1.81000000	17:09:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.95%	Объем 15,016
Хай 16.6020	Лоу 15.7560
7 Дней
Изменения -3.28%	Объем 107,655
Хай 17.3060	Лоу 15.4350
30 Дней
Изменения +30.92%	Объем 387,254
Хай 18.9650	Лоу 12.6220