BSV/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

17.5870	1.33000000	11:00:30
17.5870	2.06000000	11:00:21
17.5940	0.95000000	10:59:08
17.5880	2.00000000	10:57:47
17.5760	0.54000000	10:57:32
17.5760	2.51000000	10:57:32
17.5760	2.51000000	10:57:32
17.5760	2.51000000	10:57:32
17.5760	2.51000000	10:57:32
17.5800	0.86000000	10:56:33
17.5740	11.28000000	10:55:21
17.5780	1.50000000	10:55:05
17.5510	0.90000000	10:51:40
17.5680	2.00000000	10:50:34
17.5470	0.91000000	10:50:07
17.5340	0.97000000	10:49:58
17.5470	1.00000000	10:49:42
17.5470	1.00000000	10:49:42
17.5420	1.11000000	10:48:41
17.5420	1.11000000	10:48:41
17.5510	0.01000000	10:48:36
17.5510	1.06000000	10:48:36
17.5510	0.01000000	10:48:36
17.5510	1.06000000	10:48:36
17.5380	1.08000000	10:47:56
17.5380	1.08000000	10:47:56
17.5510	0.98000000	10:47:10
17.5510	0.98000000	10:47:10
17.5470	1.08000000	10:47:01
17.5470	1.08000000	10:47:01
17.5470	0.96000000	10:45:48
17.5470	0.96000000	10:45:48
17.5580	0.90000000	10:45:00
17.5580	0.90000000	10:45:00
17.5530	0.93000000	10:44:51
17.5530	0.93000000	10:44:51
17.5720	0.78000000	10:43:46
17.5720	0.82000000	10:43:46
17.5720	0.78000000	10:43:46
17.5720	0.82000000	10:43:46
17.5720	1.23000000	10:43:39
17.5720	1.23000000	10:43:39
17.5510	1.96000000	10:42:16
17.5510	1.96000000	10:42:16
17.5860	1.91000000	10:41:49
17.5860	1.91000000	10:41:49
17.5730	1.90000000	10:41:43
17.5730	1.90000000	10:41:43
17.5860	0.91000000	10:40:40
17.5860	1.52000000	10:40:40
17.5860	0.91000000	10:40:40
17.5860	1.52000000	10:40:40
17.6040	11.29000000	10:38:59
17.6040	10.72000000	10:38:59
17.6040	11.29000000	10:38:59
17.6040	10.72000000	10:38:59
17.5850	0.94000000	10:38:48
17.5850	0.94000000	10:38:48
17.5450	0.99000000	10:37:29
17.5450	0.99000000	10:37:29
17.5450	0.94000000	10:37:23
17.5450	0.94000000	10:37:23
17.5410	2.03000000	10:37:14
17.5410	2.03000000	10:37:14
17.5420	0.92000000	10:36:30
17.5420	0.02000000	10:36:30
17.5420	0.92000000	10:36:30
17.5420	0.02000000	10:36:30
17.5420	2.02000000	10:36:22
17.5420	2.02000000	10:36:22
17.5300	1.05000000	10:35:00
17.5300	1.05000000	10:35:00
17.5740	0.89000000	10:33:40
17.5740	0.89000000	10:33:40
17.5570	1.04000000	10:33:33
17.5570	1.02000000	10:33:28
17.5340	1.11000000	10:32:34
17.5340	0.95000000	10:32:30
17.5580	1.04000000	10:31:10
17.5670	0.87000000	10:31:04
17.5910	1.23000000	10:29:47
17.5630	0.86000000	10:28:31
17.5590	1.21000000	10:28:28
17.5920	0.20000000	10:27:44
17.5780	2.20000000	10:27:28
17.5780	2.20000000	10:27:28
17.5780	2.20000000	10:27:28
17.5780	2.20000000	10:27:28
17.5780	2.20000000	10:27:28
17.6200	0.90000000	10:27:10
17.6550	0.87000000	10:25:50
17.6820	1.12000000	10:24:04
17.6770	2.04000000	10:22:54
17.6630	2.02000000	10:22:11
17.6690	28.23000000	10:22:11
17.6720	11.07000000	10:22:11
17.6670	0.55000000	10:22:07
17.6830	43.24000000	10:22:07
17.6830	0.01000000	10:22:07
17.6830	29.10000000	10:22:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.45%	Объем 24,036
Хай 18.0540	Лоу 16.2040
7 Дней
Изменения -9.57%	Объем 84,100
Хай 19.8000	Лоу 16.2040
30 Дней
Изменения +1.18%	Объем 652,955
Хай 25.6650	Лоу 16.2040