BIO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.026524	130.00000000	06:42:01
0.026493	563.00000000	02:03:10
0.026641	563.00000000	00:09:58
0.026391	9267.00000000	18:26:38
0.026442	1467.00000000	04:48:39
0.025789	996.00000000	23:46:03
0.026315	991.00000000	23:29:33
0.026557	21909.00000000	23:17:19
0.026556	59570.00000000	23:17:19
0.026499	74462.00000000	23:17:19
0.026449	14996.00000000	23:17:19
0.026436	29992.00000000	23:17:19
0.026422	41816.00000000	23:17:19
0.026842	987.00000000	21:01:50
0.027281	1173.00000000	11:43:01
0.027033	2770.00000000	07:22:13
0.027619	3771.00000000	07:12:19
0.027549	3771.00000000	06:25:50
0.027605	1136.00000000	09:23:10
0.027619	33368.00000000	09:23:10
0.027633	1703.00000000	09:23:10
0.027608	9834.00000000	09:23:09
0.027611	14291.00000000	09:23:09
0.027625	12088.00000000	09:23:09
0.027593	14109.00000000	09:23:08
0.027609	22118.00000000	09:23:08
0.027695	247.00000000	19:24:11
0.027435	57571.00000000	18:42:53
0.027350	712.00000000	16:24:50
0.027368	982.00000000	16:24:14
0.027801	9310.00000000	16:03:17
0.027800	2770.00000000	16:03:17
0.027789	2138.00000000	16:03:17
0.029400	13503.00000000	00:26:00
0.029451	9194.00000000	00:26:00
0.029485	824.00000000	00:26:00
0.029538	247.00000000	16:45:53
0.029652	247.00000000	16:42:06
0.029376	13628.00000000	14:20:05
0.029226	13427.00000000	14:00:23
0.028727	17425.00000000	12:08:10
0.028428	17607.00000000	07:25:04
0.028440	524.00000000	02:19:43
0.028573	524.00000000	00:38:27
0.027857	247.00000000	19:43:57
0.028052	248.00000000	18:59:03
0.027968	248.00000000	18:49:55
0.027755	14612.00000000	15:05:11
0.027894	976.00000000	14:47:14
0.027941	160.00000000	14:39:35
0.028184	295.00000000	13:51:26
0.028866	13875.00000000	12:25:34
0.028932	12200.00000000	12:25:34
0.028940	17162.00000000	12:25:34
0.028785	3026.00000000	12:23:20
0.028745	1487.00000000	12:21:22
0.028744	295.00000000	11:58:30
0.028576	14016.00000000	07:35:51
0.028589	12130.00000000	07:35:51
0.028673	28060.00000000	07:35:51
0.028674	9239.00000000	07:35:51
0.028682	10959.00000000	07:35:51
0.028529	2653.00000000	06:16:16
0.028529	17544.00000000	06:16:11
0.029126	10555.00000000	03:13:09
0.029233	1351.00000000	00:32:14
0.029217	3427.00000000	00:30:45
0.029193	3432.00000000	00:30:15
0.029262	10647.00000000	22:52:55
0.028658	13980.00000000	21:21:21
0.028665	11976.00000000	21:21:21
0.028695	14601.00000000	21:21:21
0.028421	971.00000000	21:08:06
0.029527	2093.00000000	19:18:02
0.029827	731.00000000	18:30:07
0.029504	1694.00000000	17:54:56
0.029418	731.00000000	17:45:08
0.029460	2267.00000000	16:47:26
0.029356	1399.00000000	16:21:16
0.029404	3396.00000000	16:08:50
0.029589	1500.00000000	14:34:15
0.029589	1873.00000000	14:34:15
0.029346	1678.00000000	14:02:54
0.029346	1724.00000000	14:02:53
0.029411	1630.00000000	13:47:43
0.029411	1765.00000000	13:47:41
0.029821	11476.00000000	11:01:01
0.029832	7704.00000000	11:01:01
0.029847	14336.00000000	11:01:01
0.029818	10769.00000000	11:00:59
0.029819	11472.00000000	11:00:59
0.029833	11275.00000000	11:00:59
0.029810	11487.00000000	11:00:59
0.029847	17390.00000000	11:00:59
0.029862	4656.00000000	11:00:59
0.029802	13432.00000000	11:00:58
0.029821	10630.00000000	11:00:58
0.029847	9471.00000000	11:00:58
0.029570	9514.00000000	09:14:36
0.029569	11817.00000000	09:14:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.50%	Объем 10,523
Хай 0.026641	Лоу 0.026391
7 Дней
Изменения -10.01%	Объем 974,963
Хай 0.029862	Лоу 0.025789
30 Дней
Изменения +17.89%	Объем 6,413,160
Хай 0.033652	Лоу 0.021859