BIO/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.025957	907.00000000	04:17:23
0.026087	1386.00000000	02:39:26
0.025888	645.00000000	02:06:00
0.025945	2201.00000000	20:52:31
0.025974	1183.00000000	20:43:13
0.025983	305.00000000	20:39:07
0.025876	774.00000000	19:23:57
0.025835	774.00000000	19:23:40
0.025834	384.00000000	19:23:35
0.025870	384.00000000	19:23:17
0.026052	3890.00000000	17:14:10
0.025987	770.00000000	16:39:49
0.025955	770.00000000	16:39:30
0.025953	383.00000000	16:39:24
0.025987	383.00000000	16:39:06
0.026112	2602.00000000	16:01:00
0.025758	2589.00000000	15:16:22
0.025975	1190.00000000	14:27:36
0.025985	4413.00000000	14:07:58
0.025944	418.00000000	12:07:45
0.025996	10121.00000000	11:02:19
0.025995	5765.00000000	11:02:19
0.025977	4144.00000000	11:02:19
0.026021	14.00000000	10:06:08
0.026021	408.00000000	09:25:10
0.025723	408.00000000	08:06:25
0.025968	967.00000000	06:22:00
0.025869	453.00000000	05:35:23
0.025938	1872.00000000	02:46:19
0.026000	3847.00000000	02:46:17
0.026230	1420.00000000	02:28:06
0.026475	1422.00000000	02:06:21
0.026657	14.00000000	01:44:38
0.026917	2289.00000000	00:07:35
0.027286	602.00000000	21:05:38
0.027285	5492.00000000	21:05:38
0.027282	9162.00000000	21:05:38
0.027268	3643.00000000	21:05:38
0.027182	1814.00000000	20:02:45
0.027292	198.00000000	19:15:19
0.027771	2453.00000000	15:17:39
0.027770	1833.00000000	15:16:15
0.027789	2416.00000000	15:06:12
0.027789	2106.00000000	15:06:07
0.027805	1275.00000000	14:56:29
0.027837	1918.00000000	14:09:43
0.027836	1907.00000000	14:09:41
0.027833	2532.00000000	14:09:35
0.027833	1969.00000000	14:09:35
0.027721	1286.00000000	10:26:56
0.027682	1868.00000000	08:42:27
0.027720	9894.00000000	08:37:12
0.027719	5408.00000000	08:37:12
0.027717	9717.00000000	08:37:12
0.027699	5413.00000000	08:37:12
0.027692	2784.00000000	08:37:12
0.027672	1286.00000000	08:32:46
0.027519	2012.00000000	08:23:31
0.027519	1868.00000000	08:23:31
0.028302	106.00000000	05:08:46
0.027788	838.00000000	02:06:00
0.027658	3430.00000000	16:16:36
0.027993	863.00000000	14:23:09
0.028070	1944.00000000	13:49:39
0.028020	1929.00000000	12:51:05
0.027900	2367.00000000	12:39:12
0.027863	574.00000000	12:30:02
0.027863	1808.00000000	12:30:02
0.027863	3.00000000	10:07:48
0.027696	1312.00000000	07:46:13
0.027809	408.00000000	06:07:46
0.027689	1866.00000000	03:16:00
0.027689	3473.00000000	03:16:00
0.027866	174.00000000	20:23:25
0.027965	106.00000000	18:17:42
0.027947	5331.00000000	16:45:26
0.027829	109.00000000	13:21:23
0.027321	420.00000000	12:07:47
0.027329	109.00000000	09:04:19
0.027556	439.00000000	08:06:21
0.027511	1315.00000000	02:31:56
0.027845	1872.00000000	01:02:19
0.027397	2044.00000000	00:15:25
0.027402	4024.00000000	00:14:51
0.026947	1738.00000000	21:38:18
0.027000	3704.00000000	21:38:16
0.027887	612.00000000	18:06:05
0.028212	610.00000000	16:56:51
0.028444	2.00000000	16:04:39
0.028554	1582.00000000	15:13:57
0.028539	1582.00000000	14:56:02
0.028319	1409.00000000	13:51:40
0.028548	157.00000000	12:40:04
0.028591	2919.00000000	12:22:36
0.029080	1584.00000000	09:08:04
0.029011	6488.00000000	08:32:42
0.029011	2757.00000000	08:32:42
0.028960	13821.00000000	08:31:15
0.028961	699.00000000	08:31:15
0.028922	9311.00000000	08:24:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.34%	Объем 48,631
Хай 0.026112	Лоу 0.025723
7 Дней
Изменения -8.85%	Объем 372,006
Хай 0.029242	Лоу 0.025723
30 Дней
Изменения -25.12%	Объем 15,292,202
Хай 0.038621	Лоу 0.025723

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00