BIO/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.0319	150.72488000	01:28:39
0.0320	600.00000000	01:28:32
0.0320	29999.21946000	01:28:20
0.0320	61051.00000000	01:28:20
0.0320	1265.62500000	01:28:20
0.0320	30930.27285000	01:28:20
0.0320	1265.62500000	01:28:20
0.0320	1265.62500000	01:28:20
0.0320	9449.20466000	01:28:20
0.0320	3000.00000000	01:28:20
0.0320	1265.62500000	01:28:20
0.0320	3000.00000000	01:28:20
0.0320	1265.62500000	01:28:20
0.0320	1265.62500000	01:28:20
0.0321	13796.50323000	01:23:32
0.0321	1265.62500000	01:23:32
0.0321	9276.72881000	01:23:11
0.0326	877.63050000	01:20:38
0.0325	3068.47330000	01:19:25
0.0325	7500.00000000	01:19:25
0.0325	7500.00000000	01:19:25
0.0325	7500.00000000	01:19:25
0.0325	9122.27600000	01:18:17
0.0324	747.60603000	01:17:57
0.0324	1265.62500000	01:17:57
0.0324	9190.32097000	01:17:57
0.0324	1265.62500000	01:17:57
0.0325	1265.62500000	01:17:57
0.0325	9117.81453000	01:16:14
0.0325	1265.62500000	01:16:12
0.0326	3000.00000000	01:10:46
0.0326	1265.62500000	01:10:46
0.0326	3000.00000000	01:10:46
0.0326	1265.62500000	01:10:46
0.0327	3000.00000000	01:10:46
0.0327	1265.62500000	01:10:46
0.0327	3000.00000000	01:10:46
0.0327	1265.62500000	01:10:46
0.0327	26910.82802000	01:10:46
0.0327	1265.62500000	01:10:46
0.0327	1265.62500000	01:10:46
0.0328	750.00000000	01:09:17
0.0328	1265.62500000	01:09:16
0.0329	1265.62500000	01:09:06
0.0330	1265.62500000	01:09:06
0.0330	600.00000000	01:09:06
0.0331	1265.62500000	00:54:29
0.0330	8900.60383000	00:53:47
0.0332	1265.62500000	00:48:57
0.0332	301.56815000	00:48:57
0.0332	1265.62500000	00:48:57
0.0332	8704.92381000	00:42:20
0.0332	1265.62500000	00:42:20
0.0332	533.00000000	00:29:41
0.0332	1265.62500000	00:29:40
0.0332	300.00000000	00:29:40
0.0332	1265.62500000	00:29:40
0.0336	15000.00000000	00:28:40
0.0336	2500.00000000	00:28:40
0.0340	7500.00000000	00:25:16
0.0340	5000.00000000	00:25:16
0.0340	7500.00000000	00:25:16
0.0340	7500.00000000	00:25:16
0.0340	7500.00000000	00:25:16
0.0344	1265.62500000	00:22:04
0.0342	9889.66161000	00:18:31
0.0344	1265.62500000	00:17:33
0.0345	1265.62500000	00:15:27
0.0346	990.67900000	00:09:05
0.0346	274.22680000	00:08:44
0.0346	548.45370000	00:08:44
0.0346	1096.90730000	00:08:44
0.0346	1265.62500000	00:08:44
0.0343	1265.62500000	00:05:21
0.0343	18238.77858000	00:05:21
0.0343	19410.82802000	00:05:21
0.0343	7500.00000000	00:05:21
0.0346	1050.00000000	00:02:01
0.0342	1265.62500000	23:58:19
0.0342	1265.62500000	23:58:19
0.0342	2193.81460000	23:58:00
0.0342	6594.59550000	23:51:23
0.0342	1265.62500000	23:51:23
0.0342	1265.62500000	23:51:23
0.0342	4360.66040000	23:50:44
0.0342	4387.62920000	23:50:44
0.0342	8684.45548000	23:49:30
0.0342	1265.62500000	23:49:30
0.0342	1265.62500000	23:49:30
0.0341	16080.05517000	23:49:23
0.0341	1265.62500000	23:49:23
0.0341	1265.62500000	23:49:23
0.0342	190.82709000	23:45:42
0.0342	1265.62500000	23:45:42
0.0343	8617.88737000	23:30:24
0.0340	8808.98810000	22:56:25
0.0342	8733.05930000	22:50:06
0.0342	8596.85670000	22:48:44
0.0342	1265.62500000	22:48:44
0.0343	28.19300000	22:45:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.18%	Объем 8,855,541
Хай 0.0349	Лоу 0.0312
7 Дней
Изменения +2.48%	Объем 34,951,757
Хай 0.0381	Лоу 0.0285
30 Дней
Изменения -42.07%	Объем 146,990,937
Хай 0.0616	Лоу 0.0285

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00