BIO/USD Kraken цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.0287	1265.62500000	09:23:20
0.0288	4325.88862000	09:12:50
0.0288	1265.62500000	09:12:50
0.0288	1870.45236000	09:12:50
0.0288	26910.82802000	09:12:50
0.0288	1265.62500000	09:12:50
0.0288	1265.62500000	09:12:50
0.0293	1265.62500000	08:52:03
0.0293	1265.62500000	08:52:03
0.0293	1265.62500000	08:52:03
0.0291	301.56815000	08:47:01
0.0291	1265.62500000	08:43:33
0.0291	1265.62500000	08:42:51
0.0291	150.00000000	08:42:51
0.0291	1265.62500000	08:42:50
0.0291	1265.62500000	08:42:50
0.0293	1265.62500000	08:40:44
0.0293	2468.75000000	08:38:03
0.0293	1265.62500000	08:38:03
0.0293	1265.62500000	08:38:03
0.0294	167.68500000	08:31:53
0.0294	1265.62500000	08:31:53
0.0295	7468.75000000	08:31:37
0.0295	1265.62500000	08:31:37
0.0295	1265.62500000	08:31:37
0.0295	2468.75000000	08:30:12
0.0295	1265.62500000	08:30:12
0.0294	1265.62500000	08:30:12
0.0294	8734.37500000	08:29:07
0.0293	1265.62500000	08:29:07
0.0294	1265.62500000	08:27:33
0.0294	1265.62500000	08:27:33
0.0293	670.16800000	08:22:18
0.0295	1265.62500000	08:19:56
0.0294	1265.62500000	08:12:23
0.0296	1265.62500000	08:08:15
0.0296	4954.41610000	08:06:52
0.0296	1265.62500000	08:06:52
0.0296	1265.62500000	08:06:52
0.0299	2430.13950000	08:04:37
0.0299	7555.98950000	08:04:37
0.0299	1265.62500000	08:04:37
0.0298	1265.62500000	08:02:29
0.0297	1265.62500000	08:02:12
0.0298	1265.62500000	07:58:39
0.0298	1265.62500000	07:58:35
0.0299	1265.62500000	07:57:00
0.0299	1265.62500000	07:46:09
0.0300	1265.62500000	07:39:54
0.0299	1265.62500000	07:38:04
0.0300	1265.62500000	07:36:01
0.0300	1265.62500000	07:31:21
0.0298	1265.62500000	07:30:51
0.0298	1265.62500000	07:30:51
0.0298	3371.46497000	07:30:51
0.0298	1265.62500000	07:30:51
0.0299	1091.90000000	07:30:47
0.0299	32.37500000	07:30:47
0.0299	1265.62500000	07:30:47
0.0297	936.00000000	07:30:47
0.0297	3371.46497000	07:30:47
0.0298	20144.96259000	07:30:47
0.0298	425.40994000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	7679.34140000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	16376.00000000	07:30:47
0.0298	10000.00000000	07:30:47
0.0298	23161.10693000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	11355.70207000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	404.78198000	07:30:47
0.0298	1265.62500000	07:30:47
0.0298	1265.62500000	07:30:47
0.0299	1265.62500000	07:30:47
0.0299	1265.62500000	07:30:47
0.0298	16753.19505000	07:26:58
0.0298	1265.62500000	07:26:58
0.0298	1265.62500000	07:26:58
0.0299	2707.58210000	07:25:51
0.0299	695.32937000	07:25:51
0.0299	695.32937000	07:25:51
0.0299	12640.96237000	07:25:51
0.0299	1265.62500000	07:25:51
0.0299	1265.62500000	07:25:51
0.0300	1265.62500000	07:17:47
0.0300	1265.62500000	07:17:43
0.0299	1265.62500000	07:13:27
0.0299	600.00000000	07:08:40
0.0299	187.33608000	07:06:58
0.0303	1265.62500000	06:58:49
0.0303	1265.62500000	06:58:15
0.0304	1265.62500000	06:57:34
0.0303	239.15610000	06:50:00
0.0305	16402.03182000	06:42:38
0.0305	1265.62500000	06:42:38
0.0305	1265.62500000	06:42:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -13.10%	Объем 9,437,818
Хай 0.0349	Лоу 0.0287
7 Дней
Изменения -7.79%	Объем 37,486,479
Хай 0.0381	Лоу 0.0285
30 Дней
Изменения -47.87%	Объем 149,525,659
Хай 0.0616	Лоу 0.0285

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00