BIO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0267	1027.18259000	10:04:22
0.0267	2550.16222000	10:03:23
0.0267	1684.53013000	09:56:12
0.0270	945.00721000	09:46:11
0.0270	459.39403000	09:46:11
0.0269	1710.40101000	09:45:08
0.0269	229.05027000	09:44:59
0.0269	1115.39073000	09:28:09
0.0270	3217.55715000	09:26:05
0.0270	1127.93277000	09:20:02
0.0271	1131.07057000	09:17:29
0.0271	853.37654000	09:17:08
0.0270	10513.19720000	09:15:54
0.0267	1054.74680000	09:06:22
0.0269	962.72028000	09:03:51
0.0269	214.57791000	08:45:49
0.0269	1417.10100000	08:43:01
0.0269	1067.41538000	08:42:38
0.0269	1133.73263000	08:41:55
0.0268	18317.74249000	08:41:24
0.0269	805.43272000	08:37:30
0.0268	1069.62440000	08:36:21
0.0270	480.18444000	08:29:20
0.0270	1100.00227000	08:29:06
0.0270	7418.39762000	08:29:06
0.0270	476.50341000	08:21:29
0.0269	995.49700000	08:19:07
0.0267	882.90502000	08:02:56
0.0268	1132.21731000	08:02:30
0.0268	483.85462000	08:02:01
0.0268	1092.91775000	08:01:45
0.0268	1176.37727000	08:01:29
0.0268	473.88682000	08:00:25
0.0268	1137.09867000	07:57:07
0.0267	10000.00000000	07:56:51
0.0267	474.00130000	07:56:22
0.0269	10000.00000000	07:48:25
0.0268	7451.56482000	07:47:29
0.0268	1005.67420000	07:47:29
0.0268	7560.01066000	07:40:19
0.0267	2913.49481000	07:40:02
0.0266	17517.29501000	07:38:34
0.0266	1120.47226000	07:38:34
0.0266	16792.35668000	07:38:34
0.0266	7517.86432000	07:38:34
0.0266	7524.45447000	07:38:17
0.0267	3063.31338000	07:37:08
0.0266	7100.67931000	07:36:30
0.0266	942.30863000	07:36:30
0.0265	7538.63550000	07:36:30
0.0264	7558.35046000	07:36:15
0.0264	7558.35046000	07:36:15
0.0265	484.19516000	07:36:13
0.0264	4400.10498000	07:36:05
0.0265	1464.10000000	07:36:00
0.0264	7584.37618000	07:35:52
0.0264	4730.68645000	07:35:51
0.0264	27089.03273000	07:35:51
0.0264	6044.72610000	07:35:51
0.0264	577.90023000	07:35:51
0.0264	6044.72610000	07:35:51
0.0264	950.26272000	07:35:51
0.0264	16792.35668000	07:35:51
0.0263	1036.98024000	07:32:25
0.0264	489.35743000	07:16:08
0.0265	286.21310000	07:10:50
0.0265	430.78690000	07:10:50
0.0261	279.80013000	07:00:48
0.0261	297.15330000	06:57:41
0.0260	496.42762000	06:48:54
0.0260	430.18800000	06:46:55
0.0259	10000.00000000	06:46:37
0.0258	708.29935000	06:31:18
0.0259	1148.06274000	06:29:19
0.0259	153.00000000	06:20:50
0.0259	464.08274000	06:04:08
0.0258	3797.88835000	05:45:26
0.0258	475.72837000	05:45:26
0.0257	983.79015000	05:45:26
0.0257	1201.77861000	05:44:47
0.0257	1310.64158000	05:44:42
0.0257	7785.13040000	05:42:11
0.0256	430.18800000	05:27:16
0.0257	2131.40830000	05:25:20
0.0256	7763.97515000	05:25:14
0.0259	466.80251000	05:12:38
0.0258	1111.67856000	04:48:13
0.0258	1152.19749000	04:44:47
0.0258	1022.91022000	04:38:25
0.0258	486.73447000	04:38:21
0.0258	9048.33662000	04:37:17
0.0258	951.66338000	04:34:42
0.0258	1031.93046000	04:31:29
0.0258	4334.84249000	04:15:40
0.0258	903.89288000	04:15:12
0.0259	524.52684000	03:55:29
0.0258	9308.64180000	03:50:07
0.0258	1484.48232000	03:41:39
0.0258	786.22780000	03:37:17
0.0258	793.64345000	03:37:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.16%	Объем 2,097,669
Хай 0.0271	Лоу 0.0250
7 Дней
Изменения -7.45%	Объем 5,803,448
Хай 0.0298	Лоу 0.0250
30 Дней
Изменения +19.78%	Объем 79,354,369
Хай 0.0347	Лоу 0.0219