BIO/USD Perpetual Hyperliquid цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.025248	1709.00000000	18:14:41
0.025239	620.00000000	18:14:36
0.025235	7899.00000000	18:13:33
0.025205	744.00000000	18:12:56
0.025203	596.00000000	18:11:35
0.025210	1983.00000000	18:10:39
0.025198	1121.00000000	18:10:37
0.025198	481.00000000	18:10:37
0.025176	989.00000000	18:10:10
0.025191	761.00000000	18:09:25
0.025155	823.00000000	18:09:10
0.025107	7628.00000000	18:08:07
0.025108	7267.00000000	18:08:07
0.025131	13258.00000000	18:08:07
0.025131	16791.00000000	18:08:07
0.025147	1988.00000000	18:08:07
0.025195	3461.00000000	18:07:56
0.025195	4450.00000000	18:07:56
0.025210	1983.00000000	18:07:38
0.025225	7481.00000000	18:07:08
0.025245	736.00000000	18:06:47
0.025254	8442.00000000	18:06:05
0.025273	636.00000000	18:04:24
0.025273	672.00000000	18:03:47
0.025248	879.00000000	18:02:42
0.025267	1584.00000000	18:02:33
0.025289	786.00000000	18:00:59
0.025287	631.00000000	18:00:51
0.025280	679.00000000	17:59:56
0.025280	648.00000000	17:59:53
0.025273	1221.00000000	17:58:45
0.025274	683.00000000	17:58:15
0.025287	1138.00000000	17:58:05
0.025297	622.00000000	17:57:59
0.025273	757.00000000	17:57:18
0.025288	632.00000000	17:56:11
0.025307	684.00000000	17:56:04
0.025307	777.00000000	17:55:28
0.025298	768.00000000	17:54:04
0.025309	610.00000000	17:53:20
0.025310	600.00000000	17:52:43
0.025283	1618.00000000	17:52:03
0.025283	1599.00000000	17:51:55
0.025283	656.00000000	17:51:50
0.025298	681.00000000	17:49:54
0.025309	736.00000000	17:48:57
0.025309	1153.00000000	17:47:34
0.025310	770.00000000	17:46:26
0.025310	1006.00000000	17:46:08
0.025311	1642.00000000	17:45:17
0.025301	762.00000000	17:45:10
0.025318	733.00000000	17:45:04
0.025302	620.00000000	17:43:58
0.025333	606.00000000	17:42:55
0.025317	635.00000000	17:42:51
0.025317	845.00000000	17:42:45
0.025334	724.00000000	17:42:10
0.025353	1398.00000000	17:42:03
0.025332	772.00000000	17:40:35
0.025337	1973.00000000	17:39:25
0.025316	749.00000000	17:38:47
0.025316	643.00000000	17:38:42
0.025308	687.00000000	17:37:49
0.025294	754.00000000	17:36:52
0.025277	690.00000000	17:36:11
0.025277	706.00000000	17:36:02
0.025272	760.00000000	17:35:23
0.025263	1098.00000000	17:34:21
0.025269	597.00000000	17:33:50
0.025290	761.00000000	17:32:38
0.025274	354.00000000	17:32:32
0.025274	604.00000000	17:32:27
0.025259	1471.00000000	17:31:39
0.025274	1020.00000000	17:31:34
0.025223	614.00000000	17:30:27
0.025233	774.00000000	17:30:19
0.025218	747.00000000	17:30:07
0.025233	783.00000000	17:29:18
0.025221	723.00000000	17:29:10
0.025236	661.00000000	17:27:53
0.025242	730.00000000	17:26:45
0.025254	2879.00000000	17:26:01
0.025265	2413.00000000	17:25:59
0.025249	7318.00000000	17:25:59
0.025249	730.00000000	17:25:57
0.025261	4892.00000000	17:24:56
0.025225	1159.00000000	17:24:14
0.025197	662.00000000	17:23:30
0.025197	602.00000000	17:23:19
0.025216	689.00000000	17:21:59
0.025187	738.00000000	17:21:01
0.025207	26243.00000000	17:20:09
0.025206	8428.00000000	17:20:09
0.025205	10000.00000000	17:20:09
0.025178	652.00000000	17:17:30
0.025189	1159.00000000	17:17:24
0.025187	774.00000000	17:14:56
0.025187	1495.00000000	17:14:50
0.025187	602.00000000	17:13:24
0.025211	1983.00000000	17:11:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.43%	Объем 5,456,601
Хай 0.025884	Лоу 0.025037
7 Дней
Изменения -11.94%	Объем 57,553,598
Хай 0.029517	Лоу 0.024948
30 Дней
Изменения -30.65%	Объем 864,747,116
Хай 0.038057	Лоу 0.024948

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00