BIO/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02547	112.80000000	03:01:10
0.02545	162.00000000	03:01:05
0.02542	305.10000000	02:58:29
0.02546	130.40000000	02:57:47
0.02546	99.60000000	02:57:41
0.02546	95.30000000	02:57:37
0.02545	167.40000000	02:51:25
0.02543	114.20000000	02:50:36
0.02543	117.10000000	02:50:24
0.02543	119.80000000	02:50:17
0.02543	130.20000000	02:50:06
0.02543	140.20000000	02:49:37
0.02546	254.20000000	02:49:32
0.02543	134.50000000	02:49:01
0.02546	43.30000000	02:48:23
0.02544	43.30000000	02:47:03
0.02543	161.40000000	02:47:03
0.02541	93.10000000	02:45:56
0.02541	142.70000000	02:45:52
0.02539	166.50000000	02:43:44
0.02539	170.50000000	02:43:07
0.02539	194.50000000	02:43:03
0.02539	84.90000000	02:42:57
0.02539	204.90000000	02:42:57
0.02539	94.00000000	02:42:52
0.02539	154.00000000	02:42:48
0.02541	219.80000000	02:40:28
0.02540	152.40000000	02:40:19
0.02541	154.50000000	02:40:15
0.02542	6021.40000000	02:39:16
0.02541	203.00000000	02:38:19
0.02538	264.40000000	02:36:55
0.02540	99.10000000	02:36:45
0.02540	297.40000000	02:36:44
0.02540	243.30000000	02:36:39
0.02540	157.30000000	02:36:13
0.02540	399.20000000	02:36:12
0.02539	375.50000000	02:36:01
0.02537	433.90000000	02:35:54
0.02536	644.90000000	02:35:26
0.02533	187.60000000	02:32:16
0.02544	2268.60000000	02:27:40
0.02544	43.30000000	02:27:40
0.02543	3581.50000000	02:27:40
0.02532	43.50000000	02:27:40
0.02534	23594.10000000	02:27:40
0.02534	43.50000000	02:27:40
0.02536	43.40000000	02:27:40
0.02538	43.40000000	02:27:40
0.02539	7436.20000000	02:27:40
0.02540	6017.00000000	02:27:40
0.02539	5893.40000000	02:27:40
0.02539	8333.40000000	02:27:40
0.02540	514.40000000	02:27:40
0.02540	398.80000000	02:27:40
0.02542	786.40000000	02:27:40
0.02542	3524.10000000	02:27:40
0.02542	2497.30000000	02:27:40
0.02542	43.30000000	02:25:02
0.02540	43.40000000	02:25:02
0.02538	43.40000000	02:20:19
0.02533	3979.50000000	02:17:12
0.02536	43.40000000	02:15:42
0.02532	1985.00000000	02:12:51
0.02529	83.50000000	02:12:27
0.02528	786.00000000	02:11:03
0.02528	43.60000000	02:07:56
0.02530	153.90000000	02:07:35
0.02534	43.50000000	02:07:28
0.02532	43.50000000	02:07:28
0.02531	81.40000000	02:07:28
0.02531	93.50000000	02:07:24
0.02531	107.80000000	02:07:19
0.02531	120.20000000	02:07:14
0.02531	172.30000000	02:07:07
0.02530	43.50000000	02:07:04
0.02529	160.80000000	02:06:56
0.02529	181.00000000	02:06:39
0.02529	159.30000000	02:06:34
0.02529	246.60000000	02:06:29
0.02528	43.60000000	02:06:29
0.02525	111.60000000	02:06:27
0.02526	43.60000000	02:06:26
0.02523	367.50000000	02:06:22
0.02516	227.60000000	02:04:44
0.02516	43.80000000	02:04:44
0.02525	4993.20000000	02:02:40
0.02524	43.60000000	02:02:40
0.02512	568.00000000	01:58:31
0.02512	331.90000000	01:56:54
0.02512	43.80000000	01:56:54
0.02514	830.40000000	01:56:34
0.02514	43.80000000	01:56:34
0.02518	578.70000000	01:55:18
0.02518	1736.60000000	01:54:56
0.02516	2108.70000000	01:51:26
0.02516	43.80000000	01:51:26
0.02520	43.70000000	01:51:17
0.02522	249.40000000	01:50:00
0.02523	138.10000000	01:49:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.67%	Объем 1,394,136
Хай 0.02668	Лоу 0.02512
7 Дней
Изменения -12.35%	Объем 11,625,174
Хай 0.02986	Лоу 0.02512
30 Дней
Изменения +14.11%	Объем 150,892,424
Хай 0.03471	Лоу 0.02164