BIO/USD Coinbase цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.02528	2844.80000000	18:25:01
0.02528	1155.20000000	18:25:01
0.02521	11843.50000000	17:51:56
0.02520	10035.60000000	17:51:56
0.02510	11814.50000000	17:29:46
0.02509	2484.60000000	17:29:46
0.02512	3.90000000	17:22:45
0.02516	5806.90000000	17:18:38
0.02516	4000.00000000	17:18:38
0.02501	229.90000000	17:13:06
0.02512	129.50000000	16:53:59
0.02511	964.30000000	16:52:31
0.02510	4000.00000000	16:52:31
0.02509	799.20000000	16:52:31
0.02507	1545.70000000	16:52:30
0.02507	2454.30000000	16:52:30
0.02506	4000.00000000	16:52:30
0.02510	3784.50000000	16:35:38
0.02510	438.10000000	16:13:51
0.02498	2726.20000000	16:08:32
0.02498	4000.00000000	16:08:32
0.02499	4000.00000000	16:08:32
0.02499	6241.60000000	16:08:32
0.02500	2014.00000000	16:08:32
0.02500	4000.00000000	16:08:32
0.02501	4000.00000000	16:08:32
0.02502	11787.10000000	16:08:32
0.02503	23500.60000000	16:08:32
0.02503	4000.00000000	16:08:32
0.02504	4000.00000000	16:08:32
0.02505	797.10000000	16:08:32
0.02505	10035.60000000	16:08:32
0.02506	4000.00000000	16:08:32
0.02506	1155.60000000	16:08:32
0.02496	12581.20000000	16:00:40
0.02496	5192.00000000	16:00:40
0.02497	795.20000000	16:00:40
0.02497	4000.00000000	16:00:40
0.02500	23905.80000000	16:00:40
0.02500	13870.30000000	16:00:40
0.02501	4000.00000000	16:00:40
0.02505	22865.60000000	16:00:40
0.02505	11819.40000000	16:00:40
0.02506	4000.00000000	16:00:40
0.02507	796.10000000	16:00:40
0.02507	10035.60000000	16:00:40
0.02509	1149.20000000	16:00:40
0.02511	13519.40000000	16:00:11
0.02518	143407.50000000	15:27:08
0.02518	47094.60000000	15:27:08
0.02525	4000.00000000	15:26:46
0.02531	39.50000000	15:23:34
0.02545	6863.00000000	15:17:11
0.02545	789.20000000	15:17:11
0.02542	23761.00000000	15:17:11
0.02540	2814.80000000	15:17:11
0.02539	789.40000000	15:17:11
0.02539	182.80000000	15:17:11
0.02539	2787.40000000	15:17:11
0.02537	11663.60000000	15:17:11
0.02536	1000.00000000	15:17:11
0.02532	456.00000000	15:12:10
0.02532	3000.00000000	15:12:10
0.02532	68.90000000	15:03:31
0.02532	4000.00000000	15:03:03
0.02538	846.20000000	14:43:00
0.02538	13767.90000000	14:43:00
0.02539	24793.30000000	14:43:00
0.02555	19616.40000000	13:06:19
0.02554	2615.30000000	13:06:19
0.02553	2784.70000000	13:06:19
0.02552	785.80000000	13:06:19
0.02552	2747.40000000	13:06:19
0.02551	2612.50000000	13:06:19
0.02550	240.40000000	13:06:19
0.02550	2809.40000000	13:06:19
0.02549	11649.40000000	13:06:19
0.02548	1138.60000000	13:06:19
0.02548	3000.00000000	13:06:19
0.02554	2000.00000000	12:47:21
0.02554	2000.00000000	12:47:21
0.02553	969.40000000	12:40:10
0.02542	4000.00000000	12:33:39
0.02539	2549.00000000	12:22:11
0.02540	2449.70000000	12:22:11
0.02542	785.20000000	12:22:11
0.02546	2671.50000000	12:17:41
0.02546	4000.00000000	12:17:41
0.02560	548.90000000	11:37:59
0.02559	1132.50000000	11:37:59
0.02559	11630.40000000	11:28:08
0.02559	3997.80000000	11:28:08
0.02559	2338.00000000	11:28:08
0.02560	879.70000000	11:28:08
0.02561	779.80000000	11:28:08
0.02561	272.90000000	11:28:08
0.02569	1391.40000000	10:30:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.33%	Объем 1,353,142
Хай 0.02615	Лоу 0.02496
7 Дней
Изменения -11.02%	Объем 23,585,087
Хай 0.02950	Лоу 0.02496
30 Дней
Изменения -27.38%	Объем 260,804,005
Хай 0.03865	Лоу 0.02496

News Websites Reddit

Decentralized science is like early DeFi in 2019: Crypto VC

Mechanism Capital’s Andrew Kang said DeSci protocols will likely change their existing models before evolving into more market-ready products.

cointelegraph.com

Nov 25, 2024 01:18

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Binance Labs ventures into DeSci with BIO Protocol investment

The decentralized science DAO supports healthcare efforts that might otherwise not attract sufficient funding and gives stakeholders a say in their management.

cointelegraph.com

Nov 8, 2024 21:50

Swiss nonprofit BIO Association to launch BIO tokens for decentralized biotech network

The BIO Association, a Swiss nonprofit, has unveiled plans to launch BIO tokens ahead of its decentralized biotech network, BIO Protocol, according to a Sept. 30 statement shared with CryptoSlate....

cryptoslate.com

Sept 30, 2024 15:00