BIO/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02559	84.70000000	05:54:06
0.02556	975.20000000	05:33:45
0.02556	94.20000000	05:33:43
0.02556	1797.00000000	05:33:41
0.02556	133.60000000	05:33:41
0.02554	666.70000000	05:18:08
0.02560	43.00000000	05:17:03
0.02559	1304.60000000	05:17:01
0.02559	2695.40000000	05:17:01
0.02556	43.10000000	05:17:01
0.02548	571.90000000	05:08:22
0.02546	43.30000000	05:07:11
0.02548	43.20000000	05:06:52
0.02550	43.20000000	05:05:40
0.02552	43.20000000	05:04:52
0.02554	43.10000000	05:04:27
0.02558	32387.40000000	04:58:22
0.02558	1174.90000000	04:58:22
0.02558	2291.90000000	04:58:22
0.02558	53.50000000	04:55:59
0.02559	3000.00000000	04:50:41
0.02558	385.30000000	04:47:40
0.02558	325.70000000	04:47:35
0.02558	499.80000000	04:47:30
0.02560	183.70000000	04:47:29
0.02558	4570.70000000	04:47:25
0.02558	460.40000000	04:47:25
0.02558	953.80000000	04:46:51
0.02558	1411.10000000	04:46:51
0.02558	5346.90000000	04:46:51
0.02558	4117.20000000	04:45:42
0.02558	6021.40000000	04:45:42
0.02552	471.60000000	04:45:35
0.02553	310.70000000	04:45:07
0.02554	560.10000000	04:44:22
0.02560	805.60000000	04:22:23
0.02560	1775.00000000	04:22:23
0.02560	3440.80000000	04:22:23
0.02555	1097.30000000	04:19:16
0.02555	1922.70000000	04:19:10
0.02555	84.60000000	04:19:08
0.02555	934.90000000	04:19:06
0.02552	43.20000000	04:16:52
0.02554	43.10000000	04:16:45
0.02556	43.10000000	04:11:33
0.02558	43.10000000	04:11:18
0.02560	43.00000000	04:09:27
0.02559	304.40000000	04:00:05
0.02564	19467.20000000	03:57:54
0.02564	781.50000000	03:57:54
0.02563	913.80000000	03:57:54
0.02558	43.10000000	03:36:01
0.02560	241.90000000	03:33:56
0.02560	43.00000000	03:33:56
0.02562	262.00000000	03:33:31
0.02564	778.80000000	03:32:24
0.02566	6021.40000000	03:32:24
0.02571	633.20000000	03:31:49
0.02570	4000.00000000	03:31:49
0.02569	6021.40000000	03:31:49
0.02565	244.70000000	03:26:47
0.02568	317.60000000	03:26:33
0.02572	42.80000000	03:25:49
0.02564	179.10000000	03:24:02
0.02568	778.30000000	03:18:31
0.02571	18978.70000000	03:18:25
0.02570	6021.40000000	03:18:25
0.02568	780.40000000	03:18:25
0.02568	820.90000000	03:18:25
0.02563	93.70000000	03:18:11
0.02563	81.70000000	03:18:09
0.02562	43.00000000	03:14:54
0.02558	282.20000000	03:12:25
0.02557	265.20000000	03:12:16
0.02558	94.00000000	03:12:00
0.02561	158.60000000	03:11:20
0.02560	42.20000000	03:11:16
0.02558	43.10000000	03:11:08
0.02552	43.20000000	03:10:57
0.02556	784.00000000	03:04:57
0.02556	43.10000000	03:04:57
0.02554	43.10000000	03:04:57
0.02549	234.30000000	03:02:59
0.02547	167.40000000	03:02:48
0.02548	206.90000000	03:02:07
0.02548	197.90000000	03:01:48
0.02550	43.20000000	03:01:26
0.02548	43.20000000	03:01:26
0.02547	99.10000000	03:01:21
0.02547	112.80000000	03:01:10
0.02545	162.00000000	03:01:05
0.02542	305.10000000	02:58:29
0.02546	130.40000000	02:57:47
0.02546	99.60000000	02:57:41
0.02546	95.30000000	02:57:37
0.02545	167.40000000	02:51:25
0.02543	114.20000000	02:50:36
0.02543	117.10000000	02:50:24
0.02543	119.80000000	02:50:17
0.02543	130.20000000	02:50:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.01%	Объем 1,526,630
Хай 0.02668	Лоу 0.02512
7 Дней
Изменения -11.94%	Объем 11,779,286
Хай 0.02986	Лоу 0.02512
30 Дней
Изменения +14.65%	Объем 151,046,536
Хай 0.03471	Лоу 0.02164