BIO/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02487	1066.60000000	10:18:40
0.02487	1534.00000000	10:17:42
0.02486	1414.50000000	10:17:27
0.02491	4077.40000000	10:17:25
0.02490	45.10000000	10:15:46
0.02480	1436.50000000	10:14:28
0.02484	2209.60000000	10:06:07
0.02482	464.30000000	10:05:39
0.02483	289.90000000	10:05:31
0.02483	99.00000000	10:05:30
0.02483	273.80000000	10:05:25
0.02482	839.60000000	10:01:35
0.02482	279.30000000	10:01:34
0.02488	7075.40000000	10:01:31
0.02487	2266.90000000	10:01:31
0.02482	940.80000000	10:01:29
0.02486	3254.30000000	10:01:02
0.02488	591.60000000	10:00:20
0.02488	675.40000000	10:00:18
0.02490	364.50000000	10:00:11
0.02489	131.80000000	09:58:06
0.02485	869.60000000	09:51:42
0.02485	227.30000000	09:51:40
0.02485	111.30000000	09:51:39
0.02485	758.30000000	09:51:36
0.02489	316.00000000	09:50:39
0.02489	4015.70000000	09:50:39
0.02488	424.80000000	09:49:01
0.02488	1544.80000000	09:49:00
0.02482	243.80000000	09:45:10
0.02482	310.80000000	09:45:06
0.02483	105.90000000	09:26:20
0.02483	104.60000000	09:26:19
0.02481	90.50000000	09:26:17
0.02484	150.20000000	09:17:24
0.02486	122.20000000	09:17:16
0.02486	151.30000000	09:16:23
0.02486	194.90000000	09:16:16
0.02489	510.50000000	09:05:03
0.02489	509.80000000	09:04:58
0.02489	509.20000000	09:04:53
0.02489	243.30000000	09:04:50
0.02489	265.80000000	09:04:48
0.02496	1862.60000000	09:03:19
0.02495	212.80000000	09:03:19
0.02495	8085.50000000	09:03:19
0.02493	582.00000000	08:58:22
0.02497	1495.00000000	08:49:11
0.02496	4941.60000000	08:49:11
0.02496	4383.10000000	08:49:10
0.02489	2045.40000000	08:40:24
0.02487	721.90000000	08:40:23
0.02487	467.00000000	08:40:21
0.02495	406.00000000	08:34:38
0.02493	654.30000000	08:31:30
0.02493	877.50000000	08:31:28
0.02488	2403.90000000	08:31:09
0.02494	1018.70000000	08:30:30
0.02495	432.20000000	08:23:30
0.02495	407.90000000	08:23:25
0.02495	383.10000000	08:23:20
0.02495	90.50000000	08:23:15
0.02495	237.70000000	08:23:14
0.02489	631.80000000	08:22:02
0.02489	174.20000000	08:21:57
0.02488	246.30000000	08:21:28
0.02487	126.30000000	08:21:05
0.02488	830.90000000	08:20:54
0.02492	520.50000000	08:17:45
0.02490	660.60000000	08:16:47
0.02490	815.00000000	08:16:32
0.02490	131.80000000	08:16:18
0.02489	766.70000000	08:16:04
0.02488	753.80000000	08:15:35
0.02488	132.90000000	08:15:32
0.02488	617.10000000	08:15:31
0.02489	873.70000000	08:15:21
0.02491	156.30000000	08:12:57
0.02491	95.90000000	08:12:46
0.02489	130.70000000	08:12:39
0.02489	168.90000000	08:12:33
0.02489	127.20000000	08:12:28
0.02490	0.60000000	08:12:19
0.02481	1992.40000000	08:02:09
0.02486	2779.60000000	08:01:28
0.02486	1394.20000000	08:00:42
0.02488	90.10000000	07:49:38
0.02487	90.20000000	07:49:22
0.02488	178.60000000	07:38:18
0.02490	189.70000000	07:38:12
0.02486	1053.70000000	07:37:37
0.02486	2107.30000000	07:37:37
0.02493	668.10000000	07:32:32
0.02487	741.80000000	07:30:07
0.02482	800.80000000	07:29:45
0.02482	736.60000000	07:29:38
0.02481	162.20000000	07:29:06
0.02481	285.10000000	07:26:42
0.02488	3112.80000000	07:26:01
0.02490	555.00000000	07:22:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.31%	Объем 1,327,699
Хай 0.02614	Лоу 0.02463
7 Дней
Изменения -12.46%	Объем 14,558,877
Хай 0.03034	Лоу 0.02426
30 Дней
Изменения -1.00%	Объем 109,434,639
Хай 0.03430	Лоу 0.02426