BIO/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02489	2045.40000000	08:40:24
0.02487	721.90000000	08:40:23
0.02487	467.00000000	08:40:21
0.02495	406.00000000	08:34:38
0.02493	654.30000000	08:31:30
0.02493	877.50000000	08:31:28
0.02488	2403.90000000	08:31:09
0.02494	1018.70000000	08:30:30
0.02495	432.20000000	08:23:30
0.02495	407.90000000	08:23:25
0.02495	383.10000000	08:23:20
0.02495	90.50000000	08:23:15
0.02495	237.70000000	08:23:14
0.02489	631.80000000	08:22:02
0.02489	174.20000000	08:21:57
0.02488	246.30000000	08:21:28
0.02487	126.30000000	08:21:05
0.02488	830.90000000	08:20:54
0.02492	520.50000000	08:17:45
0.02490	660.60000000	08:16:47
0.02490	815.00000000	08:16:32
0.02490	131.80000000	08:16:18
0.02489	766.70000000	08:16:04
0.02488	753.80000000	08:15:35
0.02488	132.90000000	08:15:32
0.02488	617.10000000	08:15:31
0.02489	873.70000000	08:15:21
0.02491	156.30000000	08:12:57
0.02491	95.90000000	08:12:46
0.02489	130.70000000	08:12:39
0.02489	168.90000000	08:12:33
0.02489	127.20000000	08:12:28
0.02490	0.60000000	08:12:19
0.02481	1992.40000000	08:02:09
0.02486	2779.60000000	08:01:28
0.02486	1394.20000000	08:00:42
0.02488	90.10000000	07:49:38
0.02487	90.20000000	07:49:22
0.02488	178.60000000	07:38:18
0.02490	189.70000000	07:38:12
0.02486	1053.70000000	07:37:37
0.02486	2107.30000000	07:37:37
0.02493	668.10000000	07:32:32
0.02487	741.80000000	07:30:07
0.02482	800.80000000	07:29:45
0.02482	736.60000000	07:29:38
0.02481	162.20000000	07:29:06
0.02481	285.10000000	07:26:42
0.02488	3112.80000000	07:26:01
0.02490	555.00000000	07:22:09
0.02488	110.20000000	07:14:24
0.02488	450.20000000	07:14:24
0.02489	83.80000000	07:14:18
0.02490	457.90000000	07:14:13
0.02489	285.30000000	07:14:07
0.02496	1720.60000000	07:13:36
0.02489	373.40000000	07:13:28
0.02490	234.50000000	07:13:24
0.02490	124.60000000	07:13:21
0.02490	102.90000000	07:13:20
0.02500	391.40000000	06:57:46
0.02499	242.00000000	06:56:26
0.02497	135.30000000	06:56:03
0.02496	242.60000000	06:56:00
0.02496	242.20000000	06:55:56
0.02496	171.90000000	06:55:51
0.02495	202.20000000	06:55:50
0.02496	170.40000000	06:55:43
0.02496	169.80000000	06:55:35
0.02496	169.20000000	06:55:26
0.02496	168.50000000	06:55:17
0.02496	168.80000000	06:55:09
0.02497	196.80000000	06:54:59
0.02496	168.60000000	06:54:56
0.02489	7395.30000000	06:54:39
0.02491	20072.20000000	06:54:39
0.02492	9324.70000000	06:54:39
0.02500	304.70000000	06:51:29
0.02498	288.00000000	06:44:33
0.02498	215.60000000	06:44:26
0.02497	123.90000000	06:44:18
0.02498	288.70000000	06:44:16
0.02502	4313.00000000	06:44:11
0.02500	334.50000000	06:38:57
0.02494	2178.70000000	06:38:52
0.02494	371.60000000	06:37:06
0.02500	334.70000000	06:36:29
0.02495	590.60000000	06:36:29
0.02495	589.00000000	06:36:16
0.02495	355.40000000	06:36:02
0.02499	281.30000000	06:35:28
0.02494	393.70000000	06:34:57
0.02494	475.60000000	06:34:56
0.02494	90.50000000	06:34:41
0.02501	93.30000000	06:26:28
0.02509	39.50000000	06:17:43
0.02506	226.20000000	06:08:19
0.02506	204.30000000	06:08:18
0.02502	254.20000000	06:07:31
0.02502	513.50000000	06:07:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.42%	Объем 1,278,719
Хай 0.02614	Лоу 0.02463
7 Дней
Изменения -12.39%	Объем 14,496,204
Хай 0.03034	Лоу 0.02426
30 Дней
Изменения -0.92%	Объем 109,371,966
Хай 0.03430	Лоу 0.02426