BILLY/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001678	24330.63508000	05:27:59
0.001666	17436.79092000	05:27:59
0.001666	13619.20908000	05:26:45
0.001665	36898.16400000	05:26:45
0.001664	9328.00000000	05:26:45
0.001663	15719.11457000	05:26:45
0.001662	6079.12035000	05:26:45
0.001661	47762.90000000	05:26:45
0.001654	914.49643000	05:26:03
0.001649	20135.97300000	05:26:03
0.001649	37490.35957000	05:26:03
0.001652	1726.81500000	02:30:25
0.001639	715.68000000	02:25:48
0.001638	3581.01300000	02:24:55
0.001593	1785.00892000	02:13:34
0.001608	200.69108000	02:13:34
0.001608	9127.30892000	02:06:58
0.001610	523.79108000	02:06:58
0.001610	2647.60000000	01:29:33
0.001610	27884.60892000	00:47:34
0.001611	12018.92376000	00:47:34
0.001621	30845.00000000	00:47:34
0.001622	13842.07832000	00:47:34
0.001624	9236.00000000	00:47:34
0.001628	6173.38900000	00:47:34
0.001654	36898.16373000	00:18:28
0.001654	47762.99879000	00:18:28
0.001655	33588.81648000	00:18:28
0.001690	10862.42600000	00:15:05
0.001641	2421.53180000	19:40:05
0.001642	22578.46820000	19:40:05
0.001684	12147.92100000	18:27:35
0.001690	11125.70923000	17:15:47
0.001687	6166.07900000	17:15:47
0.001681	2031.87077000	17:15:47
0.001681	7204.12923000	17:14:34
0.001680	26818.86600000	17:14:34
0.001678	30845.00000000	17:14:34
0.001677	7692.13869000	17:14:34
0.001666	31056.00000000	17:14:34
0.001664	9328.00000000	17:14:34
0.001657	17124.95408000	17:14:34
0.001657	777.30800000	17:05:06
0.001656	25285.35592000	16:42:25
0.001647	27718.85900000	16:42:25
0.001645	4092.57662000	16:42:25
0.001642	31873.26446000	16:42:25
0.001641	29948.44600000	16:42:25
0.001647	6011.53600000	16:06:00
0.001592	878.78767000	16:04:15
0.001608	9328.00000000	16:04:15
0.001610	6395.27925000	16:04:15
0.001611	35251.23308000	16:04:15
0.001612	4092.58284000	12:23:06
0.001614	45907.41716000	12:23:06
0.001663	2096.28705000	09:27:32
0.001662	6206.72295000	09:27:32
0.001611	29815.14600000	06:19:59
0.001610	10682.55200000	05:49:31
0.001610	13978.16875000	05:48:47
0.001611	29815.14600000	05:48:47
0.001611	6206.68525000	05:48:47
0.001677	37807.08911000	05:29:05
0.001666	18712.00000000	05:29:05
0.001664	9328.00000000	05:29:05
0.001648	9422.00000000	05:29:05
0.001632	8876.00000000	05:29:05
0.001630	6381.43800000	05:29:05
0.001617	99700.10200000	05:29:05
0.001616	37958.48200000	05:29:05
0.001615	18062.36689000	05:29:05
0.001609	54517.93074000	04:57:27
0.001608	105117.03399000	04:57:27
0.001573	6612.38500000	04:57:27
0.001565	7626.50000000	04:57:27
0.001564	5951.74156000	04:57:27
0.001561	40934.56525000	04:57:27
0.001580	63053.47600000	04:54:56
0.001520	43187.61800000	04:54:44
0.001520	6612.38500000	04:54:44
0.001521	5359.52964000	04:54:43
0.001555	30497.47136000	04:54:43
0.001561	7143.00000000	04:54:43
0.001563	6999.99900000	04:54:43
0.001555	1123.10741000	03:52:18
0.001575	31746.03100000	03:52:18
0.001575	5525.63258000	03:52:18
0.001578	92476.41300000	03:52:18
0.001579	35671.94426000	03:52:18
0.001580	6748.25189000	03:52:18
0.001592	9422.00000000	03:52:18
0.001608	9328.00000000	03:52:18
0.001621	30845.00000000	03:52:18
0.001624	9236.00000000	03:52:18
0.001630	4538.41986000	03:52:18
0.001633	30618.00000000	03:52:18
0.001641	9141.00000000	03:52:18
0.001644	30414.00000000	03:52:18
0.001656	27592.53641000	00:28:28
0.001657	46250.59830000	00:28:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.90%	Объем 1,238,285
Хай 0.001690	Лоу 0.001592
7 Дней
Изменения -22.03%	Объем 15,946,149
Хай 0.002152	Лоу 0.001520
30 Дней
Изменения -15.85%	Объем 68,425,634
Хай 0.002860	Лоу 0.001500