BILLY/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001322	41064.46732000	12:51:35
0.001325	17373.58490000	12:51:35
0.001331	9055.14600000	12:51:35
0.001332	7506.80178000	12:51:35
0.001415	928.90000000	08:04:31
0.001418	4653.35378000	00:49:02
0.001417	3806.64622000	00:49:02
0.001379	5135.77500000	00:12:41
0.001417	3000.00000000	00:12:21
0.001379	9786.33500000	23:33:32
0.001384	10838.00000000	23:33:32
0.001386	2458.99962000	23:27:45
0.001386	75463.07830000	22:54:30
0.001387	17544.59368000	22:54:13
0.001387	171701.07050000	22:54:13
0.001387	75993.70100000	22:54:13
0.001387	11723.70000000	21:34:15
0.001385	55037.85488000	21:16:36
0.001397	10737.00000000	21:16:36
0.001411	10631.00000000	21:16:36
0.001412	32916.39200000	21:16:36
0.001425	10526.00000000	21:16:36
0.001439	5424.00000000	21:16:36
0.001453	10323.00000000	21:16:36
0.001468	10218.00000000	21:16:36
0.001469	6806.65312000	21:16:36
0.001519	3862.82894000	21:00:17
0.001519	3458.72414000	20:59:48
0.001519	4230.18570000	20:59:48
0.001504	32.07700000	20:59:48
0.001439	5000.00000000	20:59:22
0.001504	3900.00000000	20:58:17
0.001504	6390.92300000	20:57:43
0.001489	10424.00000000	20:57:43
0.001487	10739.14559000	20:57:43
0.001487	20834.20641000	20:57:19
0.001475	10526.00000000	20:57:19
0.001460	10631.00000000	20:57:19
0.001458	53.92390000	20:57:19
0.001458	74260.07610000	20:55:34
0.001446	139.92390000	20:55:34
0.001446	9873.07610000	20:54:42
0.001432	126.92390000	20:54:42
0.001432	9988.07610000	20:53:30
0.001431	7011.92390000	20:53:30
0.001340	37604.17498000	18:37:18
0.001341	64460.92468000	18:37:18
0.001386	74314.57431000	18:37:18
0.001411	10631.00000000	18:37:18
0.001425	10526.00000000	18:37:18
0.001426	5465.97403000	18:37:18
0.001427	31573.35200000	18:37:18
0.001439	10424.00000000	18:37:18
0.001441	1546.20000000	16:42:31
0.001453	4669.00000000	16:42:31
0.001519	5987.81430000	13:56:40
0.001518	6737.88570000	13:56:40
0.001453	5654.00000000	08:56:17
0.001468	10218.00000000	08:56:17
0.001483	128.00000000	08:56:17
0.001483	9987.00000000	08:15:40
0.001498	10013.00000000	08:15:40
0.001484	6737.85906000	08:05:09
0.001567	4728.84865000	06:07:08
0.001519	10218.00000000	06:07:08
0.001504	7442.20000000	06:07:08
0.001489	1682.06094000	06:07:08
0.001475	5886.30000000	06:07:08
0.001460	10631.00000000	06:07:08
0.001459	7152.39041000	06:07:08
0.001397	7000.09623000	05:45:11
0.001398	7152.40377000	05:45:11
0.001411	10631.00000000	05:45:11
0.001475	4639.70000000	05:30:21
0.001460	3002.60000000	05:30:21
0.001460	7628.40000000	05:28:01
0.001397	1743.57575000	02:30:36
0.001411	3110.00425000	02:30:36
0.001425	7257.04000000	02:30:36
0.001489	8741.93906000	02:30:36
0.001488	3368.68185000	02:30:36
0.001488	3575.09054000	02:30:36
0.001425	3268.96000000	00:57:37
0.001439	4024.39469000	00:57:12
0.001439	3599.60531000	00:39:17
0.001440	6943.79169000	00:39:17
0.001439	2800.00000000	00:30:24
0.001504	2880.80000000	00:28:55
0.001453	206.46100000	00:06:46
0.001468	10218.00000000	00:06:21
0.001533	448.50000000	23:42:47
0.001533	28261.21300000	23:16:57
0.001533	16092.59962000	23:16:42
0.001532	3100.35968000	23:16:42
0.001453	10116.53900000	22:46:56
0.001454	3100.33400000	22:10:03
0.001533	79771.48855000	21:02:25
0.001530	19855.90163000	21:02:25
0.001529	372.60982000	21:02:25
0.001529	41364.18318000	21:01:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.91%	Объем 1,076,078
Хай 0.001519	Лоу 0.001322
7 Дней
Изменения -12.85%	Объем 7,625,576
Хай 0.001778	Лоу 0.001190
30 Дней
Изменения -21.78%	Объем 31,125,721
Хай 0.001849	Лоу 0.001100