BILL/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.005301	186.60000000	03:00:03
0.005305	186.60000000	02:59:45
0.005330	46908.90000000	02:44:11
0.005337	46843.80000000	02:41:56
0.005335	46865.70000000	02:41:37
0.005331	46899.30000000	02:41:18
0.005330	46905.30000000	02:41:10
0.005328	46930.40000000	02:41:07
0.005328	46930.40000000	02:41:01
0.005325	46948.50000000	02:40:27
0.005325	46952.90000000	02:37:55
0.005318	47016.00000000	02:37:50
0.005311	47078.40000000	02:36:16
0.005300	47170.50000000	02:35:55
0.005301	47161.60000000	02:35:43
0.005301	47167.20000000	02:33:31
0.005300	6228.50000000	02:32:34
0.005295	755.40000000	02:31:36
0.005309	620.70000000	02:29:36
0.005283	935.90000000	02:22:20
0.005271	7634.40000000	02:20:24
0.005272	47428.50000000	02:15:43
0.005269	47452.00000000	02:15:29
0.005251	4600.00000000	02:12:58
0.005242	47691.90000000	02:12:27
0.005243	47688.00000000	02:12:21
0.005216	172.20000000	02:12:07
0.005247	47653.60000000	02:11:42
0.005229	861.10000000	02:08:10
0.005193	3853.50000000	02:06:43
0.005235	79710.30000000	02:03:23
0.005236	8594.30000000	01:57:48
0.005235	47758.70000000	01:52:55
0.005235	112945.50000000	01:52:53
0.005235	47758.70000000	01:52:53
0.005235	94230.00000000	01:52:53
0.005273	450.00000000	01:50:09
0.005261	295.10000000	01:47:46
0.005263	295.40000000	01:47:43
0.005263	295.30000000	01:47:43
0.005263	295.50000000	01:47:43
0.005263	295.20000000	01:47:43
0.005263	295.30000000	01:47:43
0.005263	295.20000000	01:47:42
0.005285	8409.00000000	01:47:00
0.005302	47153.20000000	01:41:42
0.005308	47102.30000000	01:41:19
0.005304	47139.40000000	01:40:09
0.005301	47162.10000000	01:40:04
0.005296	47214.20000000	01:39:52
0.005287	47286.50000000	01:39:25
0.005287	233.70000000	01:39:07
0.005268	644.30000000	01:38:39
0.005305	47132.30000000	01:37:43
0.005301	47163.70000000	01:37:33
0.005299	47185.00000000	01:37:30
0.005299	47183.70000000	01:35:55
0.005297	47201.60000000	01:35:53
0.005300	47172.00000000	01:35:06
0.005293	290.10000000	01:34:57
0.005265	376.20000000	01:33:25
0.005268	47465.10000000	01:32:52
0.005259	47539.80000000	01:32:45
0.005245	47668.90000000	01:32:12
0.005235	27946.20000000	01:32:09
0.005235	47758.20000000	01:32:08
0.005235	27946.20000000	01:31:55
0.005235	102561.00000000	01:31:47
0.005235	94230.00000000	01:31:46
0.005243	47686.40000000	01:31:32
0.005235	282690.00000000	01:30:54
0.005235	188460.00000000	01:30:54
0.005235	94230.00000000	01:30:54
0.005235	94230.00000000	01:30:54
0.005253	400.00000000	01:28:17
0.005259	93.90000000	01:26:51
0.005253	18855.60000000	01:24:41
0.005252	1886.10000000	01:24:00
0.005255	188.30000000	01:23:41
0.005253	47596.50000000	01:23:36
0.005235	565380.00000000	01:22:20
0.005307	6920.60000000	01:14:38
0.005300	47174.60000000	01:10:02
0.005249	500.00000000	01:04:18
0.005256	88.50000000	00:55:59
0.005290	47263.10000000	00:52:02
0.005275	582.80000000	00:51:28
0.005299	18708.00000000	00:50:15
0.005270	47443.60000000	00:46:34
0.005244	3778.70000000	00:40:44
0.005210	94976.00000000	00:39:42
0.005221	10532.90000000	00:38:51
0.005227	94.50000000	00:38:28
0.005220	1912.20000000	00:36:59
0.005241	10000.00000000	00:36:00
0.005135	1150.00000000	00:35:22
0.005189	195620.10000000	00:34:55
0.005188	44263.70000000	00:34:55
0.005186	103248.50000000	00:34:55
0.005175	108526.50000000	00:34:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.37%	Объем 41,631,562
Хай 0.006183	Лоу 0.005120
7 Дней
Изменения -14.49%	Объем 402,857,717
Хай 0.006660	Лоу 0.005120
30 Дней
Изменения -53.46%	Объем 732,662,390
Хай 0.011846	Лоу 0.005120