BILL/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.014364	2754.60000000	00:31:42
0.014312	4198.90000000	00:31:42
0.014269	46.70000000	00:31:42
0.014210	2880.30000000	00:31:21
0.014268	4197.30000000	00:31:21
0.014269	2775.20000000	00:29:18
0.014226	4225.00000000	00:29:18
0.014253	2775.70000000	00:27:55
0.014208	4229.70000000	00:27:55
0.014096	350.30000000	00:26:04
0.014113	5040.20000000	00:25:27
0.014065	4271.60000000	00:25:27
0.014064	4774.00000000	00:25:27
0.014084	4884.90000000	00:25:01
0.014062	68.80000000	00:24:34
0.013683	9727.70000000	00:24:07
0.014010	4274.60000000	00:24:07
0.014128	3513.30000000	00:22:29
0.014104	24.00000000	00:21:30
0.014100	69.20000000	00:20:41
0.014014	3716.50000000	00:19:43
0.014170	9715.30000000	00:17:23
0.014122	4254.30000000	00:17:23
0.014003	24320.70000000	00:17:06
0.014048	4262.70000000	00:17:06
0.014161	2793.20000000	00:08:56
0.014111	4257.80000000	00:08:56
0.014112	3907.20000000	00:08:30
0.014170	6990.70000000	00:08:09
0.014103	540.00000000	00:07:43
0.014088	540.00000000	00:07:35
0.014141	250.00000000	00:07:33
0.014111	540.00000000	00:07:25
0.014146	400.00000000	00:07:07
0.014159	4242.80000000	00:07:02
0.014079	2857.70000000	00:06:28
0.014127	4238.90000000	00:06:28
0.014112	90.10000000	00:04:16
0.014086	3433.00000000	00:02:40
0.013928	1532.30000000	23:58:28
0.013978	4285.10000000	23:58:28
0.014020	1066.80000000	23:56:40
0.014035	34.80000000	23:56:15
0.014026	4283.40000000	23:51:30
0.014086	5288.90000000	23:51:07
0.014040	3866.90000000	23:51:07
0.014040	412.00000000	23:51:06
0.014039	4279.60000000	23:50:25
0.013945	25688.00000000	23:49:22
0.013990	4280.30000000	23:49:22
0.014050	352.30000000	23:46:53
0.014049	3000.00000000	23:46:32
0.014013	4287.60000000	23:46:12
0.013960	141.60000000	23:43:35
0.013945	784.90000000	23:41:25
0.013953	141.70000000	23:37:58
0.013920	1000.00000000	23:37:39
0.013966	70.70000000	23:37:24
0.013931	100.00000000	23:36:17
0.013836	3591.50000000	23:35:34
0.013885	70.40000000	23:32:50
0.013818	9.30000000	23:25:00
0.013800	500.00000000	23:24:32
0.013800	903.50000000	23:24:30
0.013801	2816.50000000	23:22:38
0.013757	4368.00000000	23:22:38
0.013801	3648.60000000	23:22:35
0.013778	2768.50000000	23:22:35
0.013754	4368.70000000	23:22:35
0.013778	134.60000000	23:19:54
0.013740	2158.40000000	23:13:12
0.013628	2945.10000000	23:11:23
0.013676	4379.60000000	23:11:23
0.013731	1863.20000000	23:10:33
0.013682	360.00000000	23:06:32
0.013707	1420.30000000	23:02:44
0.013666	4397.10000000	23:02:44
0.013646	2903.90000000	22:58:43
0.013604	4417.80000000	22:58:43
0.013593	2918.70000000	22:57:15
0.013549	4435.50000000	22:57:15
0.013463	334.20000000	22:53:32
0.013444	1019.00000000	22:34:30
0.013518	21228.50000000	22:22:28
0.013473	4459.10000000	22:22:28
0.013530	32213.20000000	22:21:28
0.013482	4456.20000000	22:21:28
0.013452	364.40000000	22:12:03
0.013450	72.70000000	22:11:10
0.013340	1200.00000000	22:08:19
0.013329	1200.00000000	22:08:08
0.013388	730.60000000	22:06:34
0.013403	1095.00000000	22:04:37
0.013377	3694.30000000	21:52:56
0.013390	598.20000000	21:32:38
0.013478	37.10000000	21:16:36
0.013546	60.50000000	21:15:50
0.013569	729.00000000	21:12:21
0.013575	14.70000000	21:11:01
0.013633	10.20000000	21:07:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +13.00%	Объем 1,330,184
Хай 0.014364	Лоу 0.012678
7 Дней
Изменения -7.80%	Объем 4,828,386
Хай 0.016090	Лоу 0.011536
30 Дней
Изменения -29.58%	Объем 18,030,615
Хай 0.021707	Лоу 0.011536