BIGTIME/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00927	2.00000000	02:04:55
0.00932	2.00000000	02:04:35
0.00957	2.00000000	02:03:12
0.00966	3.00000000	02:02:47
0.00977	3.00000000	02:02:07
0.00974	3.00000000	01:55:02
0.00991	4.00000000	01:51:28
0.00988	4.00000000	01:23:23
0.00996	4.00000000	01:22:56
0.01045	3701.00000000	18:23:53
0.01063	19158.00000000	15:09:16
0.01061	13000.00000000	00:37:06
0.01061	13000.00000000	00:36:27
0.01061	13000.00000000	00:36:26
0.01058	13000.00000000	00:35:48
0.01049	29118.00000000	22:32:02
0.01076	1008.00000000	16:18:50
0.01071	1013.00000000	16:15:38
0.01066	1018.00000000	16:13:58
0.01022	5.00000000	15:31:05
0.01031	6.00000000	15:30:54
0.01039	6.00000000	15:30:11
0.01053	7.00000000	15:27:12
0.01071	1000.00000000	15:25:24
0.01071	8.00000000	15:15:57
0.01072	8.00000000	15:12:06
0.01076	3.00000000	15:02:13
0.01076	1000.00000000	15:02:02
0.01080	19158.00000000	15:00:25
0.01081	1003.00000000	14:47:15
0.01076	1003.00000000	14:41:42
0.01081	1003.00000000	14:39:21
0.01076	1008.00000000	14:34:12
0.01055	9.00000000	14:27:31
0.01059	10.00000000	14:27:13
0.01086	99.00000000	14:23:53
0.01086	900.00000000	14:23:51
0.01090	971.00000000	14:22:33
0.01090	11.00000000	14:22:15
0.01090	13.00000000	14:21:09
0.01095	991.00000000	14:19:41
0.01099	987.00000000	14:18:23
0.01103	969.00000000	14:11:08
0.01103	14.00000000	14:10:09
0.01108	979.00000000	14:08:43
0.01112	971.00000000	14:02:27
0.01117	968.00000000	13:54:13
0.01121	968.00000000	13:26:31
0.01117	971.00000000	13:22:42
0.01118	2233.00000000	13:22:39
0.01119	3701.00000000	13:22:39
0.01108	16.00000000	09:47:13
0.01109	17.00000000	09:27:11
0.01138	9234.00000000	05:29:09
0.01138	27767.00000000	05:29:09
0.01141	27767.00000000	05:19:17
0.01141	9234.00000000	05:19:17
0.01114	19.00000000	02:19:41
0.01161	8887.00000000	18:51:13
0.01122	21.00000000	15:25:28
0.01122	24.00000000	15:18:01
0.01124	27.00000000	15:17:27
0.01129	30.00000000	14:52:36
0.01113	33.00000000	14:16:04
0.01112	36.00000000	14:16:01
0.01115	40.00000000	14:15:36
0.01115	45.00000000	14:15:32
0.01119	50.00000000	14:15:27
0.01119	55.00000000	14:15:19
0.01187	500.00000000	23:53:54
0.01169	50.00000000	13:44:07
0.01197	1257.00000000	12:52:16
0.01151	5975.00000000	02:10:52
0.01151	25051.00000000	02:10:52
0.01145	8887.00000000	00:27:33
0.01148	31026.00000000	11:09:07
0.01148	5975.00000000	11:09:07
0.01156	5975.00000000	10:08:55
0.01156	31026.00000000	10:08:55
0.01126	31026.00000000	17:58:11
0.01126	5975.00000000	17:58:11
0.01111	5401.00000000	09:14:02
0.01121	4100.00000000	02:42:53
0.01096	10.00000000	14:02:35
0.01104	10.00000000	09:07:48
0.01110	10085.00000000	07:34:44
0.01110	26916.00000000	07:34:44
0.01165	1.00000000	21:44:21
0.01165	26915.00000000	21:44:19
0.01165	10085.00000000	21:44:19
0.01178	169.00000000	20:06:04
0.01188	169.00000000	20:06:03
0.01175	169.00000000	17:22:47
0.01192	169.00000000	17:22:45
0.01163	5577.00000000	09:39:44
0.01157	10423.00000000	06:08:41
0.01157	16725.00000000	06:08:41
0.01157	2970.00000000	06:08:29
0.01157	6883.00000000	06:00:32
0.01163	13113.00000000	22:04:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.79%	Объем 22,886
Хай 0.01063	Лоу 0.00927
7 Дней
Изменения -16.49%	Объем 430,573
Хай 0.01197	Лоу 0.00927
30 Дней
Изменения -32.43%	Объем 1,670,333
Хай 0.01555	Лоу 0.00927