BERT/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00991	153.10000000	12:50:49
0.00992	150.00000000	12:49:46
0.00992	132.00000000	12:47:36
0.00993	213.65000000	12:46:01
0.00993	163.50000000	12:44:39
0.01001	180.00000000	12:43:55
0.01001	145.48000000	12:42:29
0.00993	150.00000000	12:41:22
0.01008	162.50000000	12:40:52
0.00993	175.00000000	12:39:50
0.01002	176.50000000	12:38:49
0.00993	200.00000000	12:38:17
0.01001	219.00000000	12:37:21
0.01003	270.00000000	12:36:00
0.00995	155.60000000	12:34:46
0.01009	140.00000000	12:33:58
0.00989	180.00000000	12:33:38
0.01004	142.00000000	12:32:09
0.01009	195.00000000	12:31:15
0.00993	241.30000000	12:30:04
0.00996	278.50000000	12:29:33
0.01005	143.15000000	12:28:44
0.01005	136.60000000	12:27:58
0.01007	250.00000000	12:27:20
0.00997	143.20000000	12:26:35
0.00998	313.50000000	12:25:54
0.01007	216.00000000	12:24:46
0.01000	131.30000000	12:22:45
0.01000	150.00000000	12:21:52
0.01000	138.65000000	12:21:42
0.01000	175.00000000	12:20:43
0.01007	250.00000000	12:19:31
0.00999	169.00000000	12:18:20
0.01005	132.50000000	12:17:50
0.01006	162.50000000	12:16:57
0.00999	270.00000000	12:16:08
0.01006	190.00000000	12:15:12
0.01006	147.00000000	12:13:06
0.00993	488.45000000	12:12:44
0.01007	127.50000000	12:11:03
0.01007	150.00000000	12:10:53
0.01006	225.00000000	12:09:15
0.01006	241.45000000	12:07:42
0.01007	220.00000000	12:06:22
0.01008	69.37000000	12:05:40
0.01008	63.88000000	12:05:40
0.01007	152.50000000	12:04:56
0.01008	290.00000000	12:04:42
0.01000	128.35000000	12:03:42
0.01007	236.55000000	12:02:37
0.01006	139.00000000	12:01:18
0.00999	253.11000000	12:00:50
0.01005	307.50000000	11:58:52
0.00996	150.00000000	11:57:13
0.00995	210.00000000	11:55:36
0.00996	226.50000000	11:54:38
0.01006	200.00000000	11:50:18
0.00997	184.85000000	11:49:01
0.00997	152.00000000	11:47:45
0.01005	317.77000000	11:46:32
0.01007	156.50000000	11:46:05
0.01001	150.00000000	11:44:22
0.01001	166.80000000	11:42:51
0.01008	126.50000000	11:40:29
0.01010	176.80000000	11:39:06
0.01003	529.88000000	11:38:29
0.01005	333.12000000	11:38:18
0.01009	136.30000000	11:37:49
0.01002	160.00000000	11:35:56
0.01009	270.00000000	11:35:13
0.01002	150.00000000	11:34:19
0.01009	209.25000000	11:32:30
0.01009	140.00000000	11:31:07
0.01009	150.00000000	11:30:35
0.01008	130.00000000	11:29:11
0.01002	200.00000000	11:27:38
0.01009	216.40000000	11:25:51
0.01000	150.00000000	11:23:53
0.01000	194.05000000	11:23:19
0.01001	126.24000000	11:22:41
0.01001	27.11000000	11:22:41
0.01009	156.80000000	11:22:24
0.01001	145.67000000	11:21:27
0.01001	18.33000000	11:21:27
0.01009	180.00000000	11:20:35
0.01001	141.25000000	11:20:08
0.01009	176.75000000	11:19:47
0.01001	177.97000000	11:18:36
0.01008	223.40000000	11:18:14
0.01008	131.00000000	11:17:31
0.01001	129.10000000	11:16:58
0.01001	170.90000000	11:16:58
0.01002	174.56000000	11:16:14
0.01009	206.29000000	11:15:21
0.01009	159.75000000	11:14:52
0.01001	161.25000000	11:13:11
0.01009	140.00000000	11:11:39
0.01002	127.00000000	11:10:17
0.01004	200.00000000	11:08:28
0.01004	192.50000000	11:06:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.57%	Объем 244,432
Хай 0.01161	Лоу 0.00970
7 Дней
Изменения +7.22%	Объем 1,983,196
Хай 0.01161	Лоу 0.00914
30 Дней
Изменения -26.06%	Объем 6,894,880
Хай 0.01489	Лоу 0.00914