BERT/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01311	836.28056000	19:37:14
0.01291	2770.58000000	19:10:36
0.01309	2500.00000000	19:10:36
0.01313	1000.00000000	19:10:36
0.01292	599.98520000	16:43:37
0.01295	300.00000000	16:43:17
0.01307	1219.84732000	13:57:59
0.01307	1900.00000000	13:57:47
0.01308	1859.54198000	13:55:43
0.01313	2113.39972000	13:54:42
0.01309	1000.00000000	13:54:42
0.01306	1912.45579000	13:54:42
0.01309	382.00015000	13:35:47
0.01300	1000.00000000	13:19:32
0.01300	31048.59185000	13:19:32
0.01297	1925.75372000	13:19:32
0.01298	1900.00000000	11:44:48
0.01289	1895.91303000	11:36:57
0.01289	10768.47000000	11:36:57
0.01289	1000.00000000	11:36:54
0.01289	1000.00000000	11:36:46
0.01293	1000.00000000	11:36:42
0.01293	1000.00000000	11:36:39
0.01294	1000.00000000	11:36:34
0.01294	1000.00000000	11:36:32
0.01292	50124.72010000	11:36:32
0.01292	979.99990000	11:36:32
0.01294	1000.00000000	11:36:32
0.01295	1000.00000000	11:36:29
0.01295	1000.00000000	11:36:26
0.01295	1000.00000000	11:36:24
0.01295	1000.00000000	11:36:17
0.01270	4895.91303000	11:36:16
0.01275	784.55980000	11:36:16
0.01275	372.11774000	11:36:16
0.01278	14768.47000000	11:36:16
0.01278	52104.72000000	11:36:16
0.01278	11364.29263000	11:36:16
0.01297	2500.00000000	11:36:16
0.01301	1000.00000000	11:36:16
0.01304	4021.45593000	11:34:57
0.01311	302.44925000	09:38:56
0.01311	302.44925000	09:38:54
0.01311	352.42139000	07:58:29
0.01312	100.11640000	07:25:35
0.01312	1067.63105000	07:00:35
0.01310	1000.00000000	07:00:35
0.01309	1911.12986000	07:00:35
0.01305	493.62720000	07:00:35
0.01305	999.73310000	07:00:35
0.01290	1260.82547000	06:57:39
0.01287	1134.27336000	06:57:39
0.01287	7598.13990000	06:57:39
0.01287	1000.00000000	06:57:39
0.01287	999.50000000	06:57:39
0.01287	2500.00000000	06:57:38
0.01287	999.50000000	06:57:38
0.01287	1000.00000000	06:57:38
0.01290	15231.41326000	06:57:38
0.01290	16718.81055000	06:57:38
0.01290	47728.40201000	06:57:37
0.01290	17271.59799000	06:57:37
0.01290	9164.54550000	06:57:37
0.01306	1199.34278000	06:57:37
0.01306	926.36252000	06:57:37
0.01300	17908.01372000	06:57:37
0.01300	1000.00000000	06:57:37
0.01300	3500.00000000	06:57:37
0.01302	2500.00000000	06:57:37
0.01302	989.99990000	06:57:37
0.01260	16492.23873000	06:57:37
0.01261	64447.21256000	06:57:37
0.01261	26436.14349000	06:57:37
0.01262	493.62719000	06:57:37
0.01268	352.42139000	06:57:37
0.01270	1199.34278000	06:57:37
0.01270	370.06024000	06:57:37
0.01287	25898.01362000	06:57:37
0.01305	2500.00000000	06:57:37
0.01309	1000.00000000	06:57:37
0.01310	13279.56617000	06:57:19
0.01310	1000.00000000	06:57:19
0.01310	1000.00000000	06:57:12
0.01312	633.58931000	06:57:05
0.01286	15279.56617000	06:57:04
0.01288	346.86692000	06:57:04
0.01288	31048.59583000	06:57:04
0.01288	11941.43454000	06:57:04
0.01300	80000.00000000	06:57:04
0.01300	4369.60471000	06:57:04
0.01300	1559.95183000	06:57:04
0.01300	844.97000000	06:57:04
0.01308	2500.00000000	06:57:04
0.01312	1000.00000000	06:57:04
0.01301	33973.91529000	06:54:52
0.01301	72089.47470000	06:54:52
0.01301	1559.95183000	06:54:52
0.01310	2500.00000000	06:54:52
0.01314	340.05525000	06:54:52
0.01315	1000.00000000	06:54:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.29%	Объем 1,198,295
Хай 0.01456	Лоу 0.01260
7 Дней
Изменения -17.44%	Объем 7,585,709
Хай 0.01630	Лоу 0.01169
30 Дней
Изменения -8.56%	Объем 45,236,374
Хай 0.02083	Лоу 0.01169