BERT/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01671	2664.63638000	05:28:07
0.01682	1692.22380000	01:19:22
0.01666	3990.63817000	01:19:22
0.01636	342.91350000	01:04:27
0.01636	342.01720000	01:04:26
0.01639	341.12452000	01:04:23
0.01641	408.17580000	01:04:22
0.01640	677.46368000	01:04:21
0.01635	3931.24464000	01:04:20
0.01636	568.75536000	01:04:20
0.01636	1252.50025000	01:04:20
0.01727	1692.22375000	00:45:52
0.01715	2.11665000	00:45:48
0.01715	4231.18335000	00:45:48
0.01695	5803.00000000	23:10:02
0.01724	1769.37148000	22:05:49
0.01724	2517.53378000	22:05:49
0.01723	2033.29573000	22:05:49
0.01735	12392.95945000	21:00:44
0.01630	4051.57856000	20:52:36
0.01661	25888.01930000	20:52:36
0.01677	12820.51284000	20:52:36
0.01678	2353.58620000	20:52:36
0.01603	2033.28798000	20:45:47
0.01745	34569.02840000	20:45:47
0.01746	74885.68290000	20:45:47
0.01771	4000.00000000	20:45:25
0.01767	1378.64509000	20:45:25
0.01746	3000.00000000	20:45:25
0.01745	34134.83070000	20:45:25
0.01740	1469.06762000	20:45:25
0.01691	5154.79000000	20:45:25
0.01676	2587.29625000	20:45:25
0.01680	1305.84200000	20:42:06
0.01668	4504.37116000	20:42:06
0.01610	698.76006000	20:34:20
0.01610	347.99836000	20:34:20
0.01616	416.38887000	20:34:16
0.01614	484.12773000	20:34:16
0.01612	413.55148000	20:34:12
0.01610	343.63307000	20:34:12
0.01610	411.17321000	20:34:10
0.01612	341.65970000	20:33:45
0.01610	369.84367000	20:33:44
0.01642	8101.24260000	20:33:22
0.01642	4993.27460000	20:33:22
0.01605	1.25000000	20:33:22
0.01605	2498.75000000	20:33:22
0.01601	1000.00000000	20:33:22
0.01591	2500.00000000	20:33:21
0.01588	1000.00000000	20:33:21
0.01569	1000.00000000	20:33:20
0.01556	797.45558000	19:56:38
0.01552	1000.00000000	19:56:38
0.01544	999.99990000	19:21:07
0.01544	999.99990000	19:21:04
0.01544	999.99980000	19:21:02
0.01544	0.00010000	19:21:02
0.01544	999.99980000	19:21:02
0.01544	0.00010000	19:21:02
0.01544	999.99980000	19:21:02
0.01544	0.00010000	19:21:02
0.01544	999.99990000	19:21:01
0.01544	1000.00000000	19:21:00
0.01544	2500.00000000	19:21:00
0.01542	1000.00000000	19:21:00
0.01540	1.75000000	19:20:59
0.01540	2498.25000000	19:20:59
0.01537	1000.00000000	19:20:59
0.01625	2851.69231000	18:34:29
0.01534	2500.00000000	18:34:29
0.01531	1000.00000000	18:34:29
0.01540	72.15495000	18:25:33
0.01540	7143.32500000	18:25:33
0.01540	3834.88005000	18:25:33
0.01532	2500.00000000	18:25:33
0.01528	1000.00000000	18:25:33
0.01525	1000.00000000	18:23:38
0.01524	1000.00000000	18:23:36
0.01601	1429.66646000	18:17:07
0.01590	1488.11591000	18:17:07
0.01528	2500.00000000	18:17:07
0.01525	1000.00000000	18:17:07
0.01600	2914.37500000	18:15:45
0.01526	2500.00000000	18:15:45
0.01522	1000.00000000	18:15:45
0.01513	320.13201000	18:14:19
0.01516	1000.00000000	18:14:19
0.01556	175.51992000	16:50:02
0.01492	2903.07696000	16:50:02
0.01489	2500.00000000	16:50:02
0.01486	1000.00000000	16:50:02
0.01487	2340.28245000	16:49:14
0.01484	1000.00000000	16:49:14
0.01499	323.33956000	16:47:59
0.01486	2913.06438000	16:47:59
0.01483	2500.00000000	16:47:59
0.01479	1000.00000000	16:47:59
0.01442	2499.99990000	14:40:44
0.01438	1000.00000000	14:40:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +19.61%	Объем 409,307
Хай 0.01771	Лоу 0.01397
7 Дней
Изменения -7.12%	Объем 2,256,739
Хай 0.01800	Лоу 0.01309
30 Дней
Изменения +123.10%	Объем 7,537,613
Хай 0.01800	Лоу 0.00705