BERA/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.16539	1151.50000000	20:27:21
0.16539	1118.80000000	20:27:21
0.16552	1712.30000000	20:27:21
0.16555	1701.30000000	20:27:21
0.16559	33412.30000000	20:27:21
0.16551	343.20000000	19:34:03
0.16556	150.90000000	19:06:05
0.16532	340.40000000	19:01:43
0.16424	528.80000000	15:51:56
0.16441	150.60000000	15:49:12
0.16445	337.80000000	15:43:43
0.16481	338.20000000	15:21:16
0.16438	82.10000000	15:12:57
0.16441	609.20000000	14:29:20
0.16460	82.10000000	14:13:59
0.16463	82.10000000	14:02:37
0.16602	402.40000000	13:16:36
0.16545	58.90000000	11:16:30
0.16510	79.50000000	11:15:22
0.16518	72.30000000	11:14:03
0.16641	82.10000000	10:39:12
0.16605	82.10000000	10:38:35
0.16706	131.50000000	10:21:12
0.16720	65.70000000	10:20:51
0.16711	65.80000000	10:20:28
0.16798	354.30000000	08:19:36
0.16789	82.10000000	08:19:19
0.16845	213.30000000	06:43:32
0.16857	109.10000000	06:40:09
0.16980	70.80000000	06:21:12
0.16975	319.70000000	05:29:33
0.17087	382.90000000	04:47:27
0.17085	287.40000000	04:47:07
0.16986	58.90000000	03:46:39
0.17197	82.10000000	03:17:45
0.17203	43.00000000	03:16:57
0.17189	33.50000000	03:16:54
0.17222	82.10000000	03:06:02
0.17201	82.10000000	03:05:19
0.17246	82.10000000	02:57:49
0.17287	82.10000000	02:49:29
0.17280	82.10000000	02:45:07
0.17192	82.10000000	02:35:20
0.17454	82.10000000	02:08:56
0.17362	320.60000000	01:59:40
0.17361	82.10000000	01:54:21
0.17380	82.10000000	01:46:31
0.16948	100.00000000	00:41:02
0.16836	287.10000000	23:07:22
0.16336	15755.10000000	20:11:44
0.16336	1575.50000000	20:11:44
0.16336	1050.40000000	20:11:44
0.16336	1619.00000000	20:11:44
0.16340	19507.60000000	20:11:44
0.16340	279.80000000	20:11:28
0.16340	212.60000000	20:08:54
0.16403	19800.00000000	20:01:44
0.16403	200.00000000	20:01:44
0.16400	1069.30000000	19:50:56
0.16394	572.70000000	19:50:56
0.16434	1642.00000000	19:50:51
0.16434	52.90000000	19:50:51
0.16434	1757.30000000	19:50:51
0.16434	852.20000000	19:50:49
0.16434	2929.30000000	19:50:47
0.16434	494.10000000	19:50:19
0.16434	529.30000000	19:50:18
0.16434	1624.00000000	19:50:16
0.16434	318.50000000	19:50:16
0.16434	1056.10000000	19:50:16
0.16434	1619.00000000	19:50:16
0.16434	501.40000000	19:50:16
0.16434	1619.00000000	19:50:16
0.16434	1050.40000000	19:50:16
0.16434	1575.50000000	19:50:16
0.16434	1050.40000000	19:50:16
0.16434	1585.80000000	19:50:15
0.16434	603.60000000	19:50:15
0.16434	1584.10000000	19:50:15
0.16434	1056.10000000	19:50:15
0.16434	1585.80000000	19:50:15
0.16434	1648.50000000	19:50:15
0.16434	1099.00000000	19:50:15
0.16434	1619.00000000	19:50:15
0.16434	347.10000000	19:50:12
0.16434	199.60000000	19:50:11
0.16428	1099.00000000	19:34:51
0.16429	228.40000000	19:34:51
0.16735	1048.40000000	18:04:42
0.16725	92.20000000	18:04:42
0.16746	1069.30000000	18:04:38
0.16739	837.50000000	18:04:38
0.16719	61.80000000	17:38:20
0.16723	91.60000000	17:21:12
0.16723	91.70000000	17:21:11
0.16743	210.20000000	17:07:27
0.16695	124.00000000	16:55:34
0.16723	122.50000000	16:55:02
0.16875	132.40000000	15:10:26
0.16838	596.40000000	14:03:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.76%	Объем 46,666
Хай 0.17454	Лоу 0.16424
7 Дней
Изменения -26.91%	Объем 952,556
Хай 0.24967	Лоу 0.16336
30 Дней
Изменения -16.96%	Объем 4,383,477
Хай 0.26666	Лоу 0.16336