BERA/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.17532	65.60000000	00:33:11
0.17545	52.10000000	00:32:52
0.17550	79.10000000	00:32:52
0.17556	108.00000000	00:32:47
0.17594	75.90000000	00:32:01
0.17543	85.40000000	00:30:49
0.17591	65.40000000	00:29:38
0.17609	23.80000000	00:28:51
0.17607	71.60000000	00:28:51
0.17620	101.40000000	00:28:41
0.17584	76.20000000	00:27:50
0.17657	71.40000000	00:26:26
0.17654	30.90000000	00:26:19
0.17654	71.40000000	00:26:19
0.17672	144.30000000	00:25:43
0.17700	1460.90000000	00:24:46
0.17717	82.90000000	00:24:07
0.17736	58.30000000	00:23:11
0.17734	71.10000000	00:23:11
0.17750	64.90000000	00:22:49
0.17695	64.30000000	00:22:14
0.17695	145.90000000	00:22:14
0.17695	145.90000000	00:22:14
0.17695	145.90000000	00:22:14
0.17695	145.90000000	00:22:14
0.17695	145.90000000	00:22:14
0.17749	92.00000000	00:21:40
0.17784	94.60000000	00:20:27
0.17764	71.00000000	00:19:36
0.17786	73.70000000	00:19:10
0.17787	84.40000000	00:19:01
0.17780	102.10000000	00:18:46
0.17780	84.90000000	00:18:41
0.17787	103.50000000	00:18:00
0.17785	70.90000000	00:18:00
0.17783	36.90000000	00:17:35
0.17785	70.90000000	00:17:35
0.17782	70.90000000	00:16:25
0.17799	15.20000000	00:15:40
0.17801	78.20000000	00:15:40
0.17779	15.80000000	00:14:45
0.17779	70.90000000	00:14:45
0.17782	77.20000000	00:14:36
0.17777	90.20000000	00:14:30
0.17787	14.10000000	00:13:06
0.17789	90.20000000	00:13:06
0.17785	28.80000000	00:12:52
0.17786	72.70000000	00:12:52
0.17802	508.00000000	00:11:45
0.17793	95.00000000	00:11:41
0.17784	11.00000000	00:10:37
0.17786	89.60000000	00:10:37
0.17787	70.90000000	00:10:37
0.17823	79.90000000	00:09:42
0.17823	150.20000000	00:09:42
0.17823	150.20000000	00:09:42
0.17823	150.20000000	00:09:42
0.17823	150.20000000	00:09:42
0.17823	149.00000000	00:09:41
0.17823	149.00000000	00:09:41
0.17823	149.00000000	00:09:41
0.17823	149.00000000	00:09:41
0.17823	149.00000000	00:09:41
0.17836	120.40000000	00:09:23
0.17835	70.70000000	00:09:23
0.17833	89.50000000	00:09:23
0.17821	64.70000000	00:09:21
0.17798	323.90000000	00:09:00
0.17769	75.60000000	00:08:20
0.17793	28.50000000	00:07:24
0.17799	90.80000000	00:07:24
0.17800	1415.30000000	00:07:09
0.17799	89.20000000	00:07:09
0.17797	70.90000000	00:07:09
0.17776	84.30000000	00:06:51
0.17775	151.10000000	00:05:22
0.17775	83.90000000	00:05:22
0.17773	83.90000000	00:05:22
0.17775	139.90000000	00:05:19
0.17775	139.90000000	00:05:19
0.17768	69.80000000	00:04:54
0.17769	83.00000000	00:04:54
0.17770	70.90000000	00:04:52
0.17772	70.90000000	00:04:52
0.17790	84.80000000	00:04:43
0.17807	281.10000000	00:03:57
0.17807	91.90000000	00:03:57
0.17798	104.00000000	00:03:57
0.17796	85.20000000	00:03:57
0.17804	133.90000000	00:03:04
0.17813	106.30000000	00:02:39
0.17822	281.00000000	00:02:20
0.17822	280.90000000	00:02:20
0.17831	64.60000000	00:01:53
0.17811	209.90000000	00:01:53
0.17811	137.70000000	00:01:53
0.17811	137.70000000	00:01:53
0.17811	137.70000000	00:01:53
0.17811	137.70000000	00:01:53
0.17811	137.70000000	00:01:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.39%	Объем 6,598,372
Хай 0.18752	Лоу 0.17300
7 Дней
Изменения -1.36%	Объем 25,481,113
Хай 0.18760	Лоу 0.16150
30 Дней
Изменения +13.03%	Объем 88,145,587
Хай 0.21780	Лоу 0.13756